by Americanbulls.com LLC
Last Update
KANZHUN American Depository Shares
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/24/2023, 3 days ago, when the stock price was 19.0600. Since then BZ has fallen by -0.94%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
03/24/202319.0600BUY 154.52
03/22/202317.7000SHORT 168.05
03/17/202317.6700BUY 168.44
02/21/202322.0600SHORT 141.05
02/09/202323.8300BUY 152.98
01/31/202324.4700SHORT 149.68
01/23/202324.6900BUY 151.63
01/11/202323.9000SELL 151.93
12/29/202220.2000BUY 128.67
12/23/202219.7300SELL 128.93
12/21/202219.5800BUY 128.21
12/06/202219.5100SELL 128.47
12/02/202218.1700BUY 119.89
11/21/202215.5150SELL 120.13
11/03/202212.5700BUY 97.52
10/19/202215.2000SHORT 83.47
10/17/202216.4000BUY 90.42
10/06/202218.3850SHORT 81.94
10/04/202218.1300BUY 81.13
09/30/202217.0100SHORT 87.20
09/28/202219.3900BUY 99.80
† Trade commissions are taken as 0.20%.
03/24/202319.0600BUY 173.54
03/22/202317.7000SHORT 188.74
03/17/202317.6700BUY 189.18
02/21/202322.0600SHORT 158.41
02/09/202323.8300BUY 171.81
01/31/202324.4700SHORT 168.10
01/23/202324.6900BUY 170.29
01/11/202323.9000SELL 170.63
12/29/202220.2000BUY 144.50
12/23/202219.7300SELL 144.79
12/21/202219.5800BUY 143.98
12/06/202219.5100SELL 144.27
12/02/202218.1700BUY 134.63
11/21/202215.5150SELL 134.90
11/03/202212.5700BUY 109.51
10/19/202215.2000SHORT 93.73
10/17/202216.4000BUY 101.54
10/06/202218.3850SHORT 92.01
10/04/202218.1300BUY 91.10
09/30/202217.0100SHORT 97.91
09/28/202219.3900BUY 112.06
09/16/202221.6590SHORT 101.84
08/25/202224.0680BUY 113.62
08/17/202221.1100SHORT 132.67
08/11/202222.7000BUY 143.24
08/01/202222.4500SHORT 145.43
07/27/202224.5800BUY 159.87
07/22/202224.3000SELL 160.19
07/13/202224.5900BUY 162.43
07/11/202225.0700SELL 162.76
06/23/202224.8000BUY 161.33
06/10/202223.4900SELL 161.65
05/26/202216.7300BUY 115.36
05/20/202217.9150SHORT 108.64
05/13/202217.9100BUY 109.05
05/05/202221.9400SHORT 92.50
04/27/202220.2800BUY 85.84
04/06/202225.6300SELL 86.01
04/04/202227.6500BUY 92.97
03/28/202225.9700SHORT 99.80
† Trade commissions are taken as 0.20%.
03/24/202319.0600BUY 389.18
03/22/202317.7000SHORT 423.26
03/17/202317.6700BUY 424.24
02/21/202322.0600SHORT 355.25
02/09/202323.8300BUY 385.29
01/31/202324.4700SHORT 376.98
01/23/202324.6900BUY 381.90
01/11/202323.9000SELL 382.67
12/29/202220.2000BUY 324.08
12/23/202219.7300SELL 324.73
12/21/202219.5800BUY 322.91
12/06/202219.5100SELL 323.56
12/02/202218.1700BUY 301.94
11/21/202215.5150SELL 302.55
11/03/202212.5700BUY 245.61
10/19/202215.2000SHORT 210.22
10/17/202216.4000BUY 227.73
10/06/202218.3850SHORT 206.36
10/04/202218.1300BUY 204.31
09/30/202217.0100SHORT 219.59
09/28/202219.3900BUY 251.32
09/16/202221.6590SHORT 228.40
08/25/202224.0680BUY 254.82
08/17/202221.1100SHORT 297.53
08/11/202222.7000BUY 321.22
08/01/202222.4500SHORT 326.14
07/27/202224.5800BUY 358.52
07/22/202224.3000SELL 359.24
07/13/202224.5900BUY 364.26
07/11/202225.0700SELL 364.99
06/23/202224.8000BUY 361.78
06/10/202223.4900SELL 362.51
05/26/202216.7300BUY 258.70
05/20/202217.9150SHORT 243.62
05/13/202217.9100BUY 244.53
05/05/202221.9400SHORT 207.41
04/27/202220.2800BUY 192.49
04/06/202225.6300SELL 192.88
04/04/202227.6500BUY 208.50
03/28/202225.9700SHORT 223.82
03/16/202223.5600BUY 203.86
03/02/202230.2730SHORT 167.53
02/04/202230.2100BUY 167.85
02/02/202230.4000SELL 168.19
01/25/202228.4300BUY 157.61
01/12/202234.4000SHORT 134.84
12/28/202134.6000BUY 136.17
12/15/202139.1500SELL 136.44
12/09/202131.2700BUY 109.20
12/01/202132.3550SHORT 106.08
11/29/202134.0900BUY 112.22
11/17/202138.9600SELL 112.44
11/11/202136.4100BUY 105.29
10/25/202137.0950SELL 105.50
10/13/202133.9200BUY 96.66
09/29/202135.4700SHORT 92.98
09/23/202137.9200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.