by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 08/17/2022, 1 day ago, when the stock price was 22.7200. Since then BSJO has risen by +0.13%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. A more cautious attitude may be required, but for the mean time, all you have to do is to follow the signal and keep on staying short. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
08/17/202222.7200SHORT 95.97
08/12/202222.8600BUY 96.95
08/09/202222.6400SELL 97.14
07/20/202222.3100BUY 95.92
07/18/202222.0200SELL 96.11
07/01/202221.8400BUY 95.52
06/28/202222.0100SHORT 95.17
06/23/202221.9292BUY 95.20
06/21/202221.8500SHORT 95.93
06/15/202221.9800BUY 96.89
06/08/202222.8700SELL 97.08
05/24/202222.6100BUY 96.17
05/06/202222.8900SHORT 95.39
05/04/202223.3000BUY 97.49
04/21/202223.4700SHORT 97.18
04/13/202223.6000BUY 98.11
04/06/202223.5800SELL 98.31
04/04/202223.8600BUY 99.68
03/31/202223.8300SELL 99.88
03/29/202223.8400BUY 100.12
03/21/202223.8400SELL 100.32
03/16/202223.6567BUY 99.75
03/01/202224.0800SHORT 98.42
02/25/202224.1000BUY 98.90
02/22/202223.9800SHORT 99.80
† Trade commissions are taken as 0.20%.
08/17/202222.7200SHORT 94.22
08/12/202222.8600BUY 95.18
08/09/202222.6400SELL 95.37
07/20/202222.3100BUY 94.17
07/18/202222.0200SELL 94.36
07/01/202221.8400BUY 93.78
06/28/202222.0100SHORT 93.43
06/23/202221.9292BUY 93.46
06/21/202221.8500SHORT 94.18
06/15/202221.9800BUY 95.12
06/08/202222.8700SELL 95.31
05/24/202222.6100BUY 94.42
05/06/202222.8900SHORT 93.65
05/04/202223.3000BUY 95.71
04/21/202223.4700SHORT 95.40
04/13/202223.6000BUY 96.31
04/06/202223.5800SELL 96.50
04/04/202223.8600BUY 97.84
03/31/202223.8300SELL 98.04
03/29/202223.8400BUY 98.28
03/21/202223.8400SELL 98.48
03/16/202223.6567BUY 97.92
03/01/202224.0800SHORT 96.61
02/25/202224.1000BUY 97.08
02/22/202223.9800SHORT 97.96
02/16/202224.0750BUY 98.74
01/19/202224.7400SHORT 96.54
01/12/202224.8900BUY 97.52
12/29/202124.9900SELL 97.72
12/15/202124.9000BUY 97.56
12/09/202124.8544SELL 97.76
12/06/202124.7800BUY 97.66
11/10/202125.0400SELL 97.86
11/04/202125.0300BUY 98.02
11/01/202124.9300SHORT 98.81
10/14/202125.0600BUY 99.72
09/23/202125.1300SELL 99.92
08/25/202125.0500BUY 99.80
† Trade commissions are taken as 0.20%.
08/17/202222.7200SHORT 89.00
08/12/202222.8600BUY 89.91
08/09/202222.6400SELL 90.09
07/20/202222.3100BUY 88.95
07/18/202222.0200SELL 89.13
07/01/202221.8400BUY 88.58
06/28/202222.0100SHORT 88.25
06/23/202221.9292BUY 88.28
06/21/202221.8500SHORT 88.96
06/15/202221.9800BUY 89.85
06/08/202222.8700SELL 90.03
05/24/202222.6100BUY 89.18
05/06/202222.8900SHORT 88.46
05/04/202223.3000BUY 90.41
04/21/202223.4700SHORT 90.12
04/13/202223.6000BUY 90.98
04/06/202223.5800SELL 91.16
04/04/202223.8600BUY 92.43
03/31/202223.8300SELL 92.62
03/29/202223.8400BUY 92.84
03/21/202223.8400SELL 93.03
03/16/202223.6567BUY 92.50
03/01/202224.0800SHORT 91.27
02/25/202224.1000BUY 91.71
02/22/202223.9800SHORT 92.54
02/16/202224.0750BUY 93.28
01/19/202224.7400SHORT 91.20
01/12/202224.8900BUY 92.12
12/29/202124.9900SELL 92.30
12/15/202124.9000BUY 92.15
12/09/202124.8544SELL 92.33
12/06/202124.7800BUY 92.24
11/10/202125.0400SELL 92.42
11/04/202125.0300BUY 92.57
11/01/202124.9300SHORT 93.32
10/14/202125.0600BUY 94.18
09/23/202125.1300SELL 94.37
08/25/202125.0500BUY 94.26
08/18/202125.0100SELL 94.45
08/06/202125.0600BUY 94.83
07/30/202125.0700SHORT 95.17
07/21/202125.0200BUY 95.36
07/13/202125.1600SHORT 95.21
07/02/202125.2100BUY 95.78
06/18/202125.1200SELL 95.97
05/27/202125.0300BUY 95.82
05/19/202124.9600SHORT 96.47
04/29/202125.0600BUY 97.25
04/12/202125.0500SELL 97.44
03/10/202124.8700BUY 96.93
02/25/202124.9000SELL 97.12
02/04/202124.9800BUY 97.63
01/19/202124.8700SHORT 98.46
01/13/202124.9400BUY 99.13
01/06/202124.8900SELL 99.33
12/15/202024.8600BUY 99.41
12/09/202024.7900SELL 99.61
10/21/202024.2700BUY 97.72
10/14/202024.4300SELL 97.92
09/28/202024.0400BUY 96.55
09/21/202024.0900SELL 96.74
09/15/202024.3700BUY 98.06
09/08/202024.2200SHORT 99.07
08/21/202024.3000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.