Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
02/15/2019
HOME
AMEX
NYSE
NASDAQ
OTC PINK
PREFERRED
WARRANTS
INDEXES
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
BRN
BARNWELL INDUSTRIES
Last Signal:
STAY IN CASH
Last Pattern:
BULLISH KICKING
Last Close:
LastClose:
1.3200
Change:
-0.0200
Percent change
-1.49%
Signal Update
Our system’s recommendation today is to
STAY IN CASH
. The previous
SELL
signal was issued on 01/31/2019, 15 days ago, when the stock price was 1.4104. Since then
BRN
has fallen by
-6.41%
.
Market Outlook
The bears are still strong. Besides, the signal is suggesting to
STAY IN CASH
. It is best to follow the signal and wait on the sidelines, but with a more cautious attitude.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern consists firstly of a black Marubozu and then a white Marubozu. After the black Marubozu, the market opens above the prior session’s opening, forming a gap between the two candlesticks.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
$100⇨
01/31/2019
1.4104
SELL
94.32
01/25/2019
1.4100
BUY
94.48
01/14/2019
1.3433
SHORT
99.81
01/07/2019
1.3967
BUY
104.19
11/29/2018
1.5839
SHORT
93.55
11/21/2018
1.6500
BUY
97.84
11/12/2018
1.7025
SHORT
95.29
11/01/2018
1.6600
BUY
93.28
10/19/2018
1.7130
SHORT
90.84
10/17/2018
1.7326
BUY
92.25
09/26/2018
1.8414
SHORT
87.45
09/21/2018
1.9500
BUY
92.98
09/18/2018
1.9095
SHORT
95.38
08/20/2018
1.9900
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
01/31/2019
1.4104
SELL
67.16
01/25/2019
1.4100
BUY
67.28
01/14/2019
1.3433
SHORT
71.08
01/07/2019
1.3967
BUY
74.20
11/29/2018
1.5839
SHORT
66.62
11/21/2018
1.6500
BUY
69.68
11/12/2018
1.7025
SHORT
67.87
11/01/2018
1.6600
BUY
66.44
10/19/2018
1.7130
SHORT
64.70
10/17/2018
1.7326
BUY
65.70
09/26/2018
1.8414
SHORT
62.28
09/21/2018
1.9500
BUY
66.22
09/18/2018
1.9095
SHORT
67.93
08/20/2018
1.9900
BUY
71.08
08/02/2018
1.9000
SELL
71.22
07/20/2018
1.7800
BUY
66.86
07/06/2018
2.1700
SELL
66.99
06/28/2018
1.9100
BUY
59.08
06/15/2018
1.6800
SHORT
68.73
06/13/2018
1.7200
BUY
70.65
06/07/2018
1.6900
SHORT
72.22
06/05/2018
1.7405
BUY
74.68
05/31/2018
1.6300
SHORT
80.43
05/29/2018
1.7400
BUY
86.20
05/22/2018
1.7243
SHORT
87.34
05/18/2018
1.7550
BUY
89.25
05/09/2018
1.9205
SELL
89.43
04/27/2018
1.8603
BUY
86.80
04/19/2018
1.9100
SELL
86.97
04/05/2018
1.9100
BUY
87.14
03/28/2018
1.9000
SHORT
87.95
03/23/2018
1.9600
BUY
91.09
03/06/2018
1.9489
SHORT
91.98
03/01/2018
2.0197
BUY
95.70
02/27/2018
2.0200
SHORT
96.07
02/23/2018
2.0900
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
01/31/2019
1.4104
SELL
67.21
01/25/2019
1.4100
BUY
67.33
01/14/2019
1.3433
SHORT
71.13
01/07/2019
1.3967
BUY
74.25
11/29/2018
1.5839
SHORT
66.67
11/21/2018
1.6500
BUY
69.73
11/12/2018
1.7025
SHORT
67.92
11/01/2018
1.6600
BUY
66.49
10/19/2018
1.7130
SHORT
64.75
10/17/2018
1.7326
BUY
65.75
09/26/2018
1.8414
SHORT
62.33
09/21/2018
1.9500
BUY
66.27
09/18/2018
1.9095
SHORT
67.98
08/20/2018
1.9900
BUY
71.13
08/02/2018
1.9000
SELL
71.27
07/20/2018
1.7800
BUY
66.90
07/06/2018
2.1700
SELL
67.03
06/28/2018
1.9100
BUY
59.12
06/15/2018
1.6800
SHORT
68.77
06/13/2018
1.7200
BUY
70.69
06/07/2018
1.6900
SHORT
72.26
06/05/2018
1.7405
BUY
74.72
05/31/2018
1.6300
SHORT
80.47
05/29/2018
1.7400
BUY
86.24
05/22/2018
1.7243
SHORT
87.38
05/18/2018
1.7550
BUY
89.29
05/09/2018
1.9205
SELL
89.47
04/27/2018
1.8603
BUY
86.84
04/19/2018
1.9100
SELL
87.01
04/05/2018
1.9100
BUY
87.18
03/28/2018
1.9000
SHORT
87.99
03/23/2018
1.9600
BUY
91.13
03/06/2018
1.9489
SHORT
92.02
03/01/2018
2.0197
BUY
95.75
02/27/2018
2.0200
SHORT
96.12
02/23/2018
2.0900
BUY
99.85
02/12/2018
2.1900
SELL
100.05
02/08/2018
2.3724
BUY
108.60
01/30/2018
2.4095
SELL
108.82
01/16/2018
2.2820
BUY
103.27
01/08/2018
2.1190
SELL
103.48
12/18/2017
2.0310
BUY
99.38
12/12/2017
2.1700
SELL
99.58
11/22/2017
2.1600
BUY
99.32
11/17/2017
2.1400
SELL
99.52
11/15/2017
2.0300
BUY
94.59
11/10/2017
1.9500
SELL
94.78
10/16/2017
1.8510
BUY
90.15
10/11/2017
1.8600
SELL
90.33
10/04/2017
1.8500
BUY
90.02
09/21/2017
1.8100
SELL
90.20
09/14/2017
1.8200
BUY
90.88
09/12/2017
1.7200
SHORT
96.88
08/30/2017
1.8550
BUY
104.90
08/22/2017
1.7807
SHORT
109.91
08/14/2017
1.8350
BUY
113.72
08/09/2017
1.8410
SELL
113.95
08/07/2017
1.8455
BUY
114.46
06/16/2017
1.9719
SELL
114.69
06/02/2017
1.8999
BUY
110.72
05/30/2017
1.8700
SELL
110.94
05/25/2017
1.9200
BUY
114.13
05/23/2017
1.9150
SELL
114.36
05/19/2017
1.9200
BUY
114.89
05/12/2017
1.9700
SELL
115.12
04/25/2017
1.8400
BUY
107.74
04/13/2017
1.8500
SHORT
107.59
04/07/2017
1.8800
BUY
109.77
04/03/2017
1.8200
SHORT
113.97
03/30/2017
1.8950
BUY
119.14
03/13/2017
2.0700
SELL
119.38
03/09/2017
2.2900
BUY
132.33
02/28/2017
2.3800
SELL
132.60
02/15/2017
1.7877
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links