Title
by Americanbulls.com LLC
Last Update
11/08/2019
BRN
BARNWELL INDUSTRIES
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
0.4200
Change:
+0.0036
Percent change
+0.86%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 11/07/2019, 1 day ago, when the stock price was 0.4360. Since then BRN has fallen by -3.67%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
11/07/20190.4360SELL 50.48
11/04/20190.5100BUY 59.17
10/17/20190.4100SHORT 78.57
10/11/20190.4690BUY 90.24
09/18/20190.6343SHORT 71.87
09/16/20190.7670BUY 87.26
09/03/20190.7420SHORT 90.67
08/29/20190.7842BUY 96.21
08/22/20190.8226SHORT 92.29
08/12/20190.9722BUY 109.51
07/31/20191.0274SHORT 104.34
07/23/20191.0097BUY 102.95
06/27/20191.1600SHORT 91.51
06/24/20191.2300BUY 97.42
06/07/20191.3000SHORT 92.81
06/03/20191.3400BUY 96.05
05/10/20191.3200SHORT 97.92
05/08/20191.3399BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/07/20190.4360SELL 50.65
11/04/20190.5100BUY 59.36
10/17/20190.4100SHORT 78.83
10/11/20190.4690BUY 90.54
09/18/20190.6343SHORT 72.11
09/16/20190.7670BUY 87.54
09/03/20190.7420SHORT 90.96
08/29/20190.7842BUY 96.52
08/22/20190.8226SHORT 92.59
08/12/20190.9722BUY 109.87
07/31/20191.0274SHORT 104.69
07/23/20191.0097BUY 103.30
06/27/20191.1600SHORT 91.82
06/24/20191.2300BUY 97.75
06/07/20191.3000SHORT 93.13
06/03/20191.3400BUY 96.38
05/10/20191.3200SHORT 98.26
05/08/20191.3399BUY 100.14
05/06/20191.3100SHORT 102.89
04/12/20191.3250BUY 104.49
04/10/20191.3300SHORT 104.52
04/05/20191.3400BUY 105.73
04/02/20191.3900SELL 105.94
03/29/20191.4300BUY 109.21
03/26/20191.4500SELL 109.43
03/18/20191.3100BUY 99.06
03/07/20191.3200SHORT 98.71
03/04/20191.3300BUY 99.86
01/31/20191.4104SELL 100.06
01/25/20191.4100BUY 100.23
01/14/20191.3450SHORT 105.74
01/07/20191.3967BUY 110.24
11/29/20181.5860SHORT 98.88
11/21/20181.6443BUY 102.93
11/12/20181.7048SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/07/20190.4360SELL 37.82
11/04/20190.5100BUY 44.33
10/17/20190.4100SHORT 58.87
10/11/20190.4690BUY 67.61
09/18/20190.6343SHORT 53.85
09/16/20190.7670BUY 65.38
09/03/20190.7420SHORT 67.93
08/29/20190.7842BUY 72.08
08/22/20190.8226SHORT 69.14
08/12/20190.9722BUY 82.04
07/31/20191.0274SHORT 78.17
07/23/20191.0097BUY 77.13
06/27/20191.1600SHORT 68.56
06/24/20191.2300BUY 72.99
06/07/20191.3000SHORT 69.54
06/03/20191.3400BUY 71.97
05/10/20191.3200SHORT 73.37
05/08/20191.3399BUY 74.78
05/06/20191.3100SHORT 76.83
04/12/20191.3250BUY 78.02
04/10/20191.3300SHORT 78.04
04/05/20191.3400BUY 78.94
04/02/20191.3900SELL 79.10
03/29/20191.4300BUY 81.54
03/26/20191.4500SELL 81.70
03/18/20191.3100BUY 73.96
03/07/20191.3200SHORT 73.70
03/04/20191.3300BUY 74.56
01/31/20191.4104SELL 74.71
01/25/20191.4100BUY 74.84
01/14/20191.3450SHORT 78.96
01/07/20191.3967BUY 82.32
11/29/20181.5860SHORT 73.84
11/21/20181.6443BUY 76.86
11/12/20181.7048SHORT 74.52
11/01/20181.6600BUY 72.85
10/19/20181.7150SHORT 70.87
10/17/20181.7226BUY 71.47
09/26/20181.8437SHORT 67.33
09/21/20181.9500BUY 71.50
09/18/20181.9105SHORT 73.30
08/20/20181.9900BUY 76.66
08/02/20181.9000SELL 76.81
07/20/20181.7800BUY 72.10
07/06/20182.1700SELL 72.24
06/28/20181.9100BUY 63.71
06/15/20181.6900SHORT 73.54
06/13/20181.7100BUY 74.71
06/07/20181.7000SHORT 75.45
06/05/20181.7305BUY 77.11
05/31/20181.6300SHORT 82.51
05/29/20181.7400BUY 88.43
05/22/20181.7263SHORT 89.49
05/18/20181.7450BUY 90.82
05/09/20181.9228SELL 91.00
04/27/20181.8603BUY 88.22
04/19/20181.9100SELL 88.40
04/05/20181.9100BUY 88.58
03/28/20181.9000SHORT 89.41
03/23/20181.9600BUY 92.60
03/06/20181.9489SHORT 93.50
03/01/20182.0171BUY 97.16
02/27/20182.0200SHORT 97.41
02/23/20182.0900BUY 101.19
02/12/20182.1900SELL 101.39
02/08/20182.3694BUY 109.92
01/30/20182.4095SELL 110.14
01/18/20182.3250BUY 106.49
01/12/20182.2107SELL 106.70
01/10/20182.2550BUY 109.06
01/08/20182.1210SELL 109.28
12/18/20172.0310BUY 104.85
12/12/20172.1700SELL 105.06
11/22/20172.1600BUY 104.79
11/17/20172.1400SELL 105.00
11/15/20172.0300BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.