Title
by Americanbulls.com LLC
  • English
    v
Last Update
05/07/2021
BRN
BARNWELL INDUSTRIES
Last Signal: STAY LONG
Last Pattern: BEARISH MEETING LINE
Last Close:
2.9100
Change:
-0.1000
Percent change
-3.32%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/04/2021, 3 days ago, when the stock price was 2.5800. Since then BRN has risen by +12.79%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs during an uptrend. The first day’s white candlestick is followed by a black candlestick that opens sharply higher and closes at the same level as the prior session’s close. It is similar to the Dark Cloud Cover pattern. However, the amount the second day drops is different. The Dark Cloud Cover’s second day closes below the midpoint of the first day’s body, while the second day the Bearish Meeting Line closes the same as the first day. Consequently, the Dark Cloud Cover is a more significant top reversal. Nonetheless, the Bearish Meeting Line should also be respected. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
05/04/20212.5800BUY 236.05
04/29/20212.1800SHORT 290.26
04/22/20212.1300BUY 284.74
04/09/20212.8550SELL 285.31
04/06/20212.7450BUY 274.87
03/31/20212.7300SHORT 277.50
03/25/20212.7600BUY 281.67
03/18/20212.8400SHORT 275.05
03/10/20212.7400BUY 266.43
02/23/20213.9100SHORT 205.89
02/01/20213.1200BUY 164.95
01/25/20212.0900SELL 165.28
01/19/20211.7500BUY 138.67
01/14/20211.5700SELL 138.95
01/08/20211.4600BUY 129.47
12/31/20201.2800SELL 129.73
12/29/20201.2200BUY 123.90
12/14/20201.3350SELL 124.15
12/03/20201.0710BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/04/20212.5800BUY 546.67
04/29/20212.1800SHORT 672.20
04/22/20212.1300BUY 659.42
04/09/20212.8550SELL 660.74
04/06/20212.7450BUY 636.56
03/31/20212.7300SHORT 642.64
03/25/20212.7600BUY 652.31
03/18/20212.8400SHORT 636.98
03/10/20212.7400BUY 617.02
02/23/20213.9100SHORT 476.82
02/01/20213.1200BUY 382.01
01/25/20212.0900SELL 382.78
01/19/20211.7500BUY 321.15
01/14/20211.5700SELL 321.79
01/08/20211.4600BUY 299.84
12/31/20201.2800SELL 300.44
12/29/20201.2200BUY 286.93
12/14/20201.3350SELL 287.51
12/03/20201.0710BUY 231.12
12/01/20201.0700SELL 231.58
11/03/20200.9317BUY 202.05
10/23/20200.9700SELL 202.45
09/14/20200.7118BUY 148.86
08/11/20200.9600SELL 149.16
07/24/20201.0750BUY 167.36
07/13/20200.9451SHORT 194.81
07/06/20200.9089BUY 188.10
06/26/20201.1400SELL 188.48
06/04/20200.5811BUY 96.27
05/28/20200.5850SHORT 96.02
05/26/20200.6058BUY 99.83
05/11/20200.6297SELL 100.03
05/07/20200.6270BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/04/20212.5800BUY 667.85
04/29/20212.1800SHORT 821.21
04/22/20212.1300BUY 805.59
04/09/20212.8550SELL 807.20
04/06/20212.7450BUY 777.65
03/31/20212.7300SHORT 785.08
03/25/20212.7600BUY 796.89
03/18/20212.8400SHORT 778.17
03/10/20212.7400BUY 753.78
02/23/20213.9100SHORT 582.50
02/01/20213.1200BUY 466.67
01/25/20212.0900SELL 467.61
01/19/20211.7500BUY 392.32
01/14/20211.5700SELL 393.11
01/08/20211.4600BUY 366.30
12/31/20201.2800SELL 367.03
12/29/20201.2200BUY 350.53
12/14/20201.3350SELL 351.23
12/03/20201.0710BUY 282.34
12/01/20201.0700SELL 282.91
11/03/20200.9317BUY 246.84
10/23/20200.9700SELL 247.33
09/14/20200.7118BUY 181.86
08/11/20200.9600SELL 182.22
07/24/20201.0750BUY 204.46
07/13/20200.9451SHORT 237.99
07/06/20200.9089BUY 229.79
06/26/20201.1400SELL 230.25
06/04/20200.5811BUY 117.60
05/28/20200.5850SHORT 117.29
05/26/20200.6058BUY 121.95
05/11/20200.6297SELL 122.19
05/07/20200.6270BUY 121.91
05/04/20200.6201SELL 122.15
04/30/20200.6563BUY 129.54
04/27/20200.5700SELL 129.80
04/16/20200.5363BUY 122.37
04/07/20200.5344SELL 122.62
03/31/20200.4533BUY 104.22
03/23/20200.4954SHORT 96.44
03/19/20200.5146BUY 100.58
03/17/20200.4900SHORT 106.32
03/13/20200.5157BUY 112.35
03/10/20200.5328SHORT 109.29
03/03/20200.6211BUY 127.91
02/19/20201.0300SHORT 91.93
02/06/20200.9000BUY 80.65
01/23/20201.1484SELL 80.81
01/21/20201.1800BUY 83.20
01/10/20201.1200SELL 83.37
01/06/20201.0400BUY 77.57
12/30/20190.9845SELL 77.73
12/19/20190.6060BUY 47.94
12/17/20190.6055SELL 48.04
12/04/20190.4463BUY 35.48
11/22/20190.3742SHORT 44.13
11/20/20190.3920BUY 46.41
11/07/20190.4356SHORT 42.36
11/04/20190.5100BUY 49.79
10/17/20190.4100SHORT 66.11
10/11/20190.4700BUY 76.09
09/18/20190.6336SHORT 60.72
09/16/20190.7680BUY 73.89
09/03/20190.7410SHORT 76.99
08/29/20190.7842BUY 81.81
08/22/20190.8205SHORT 78.66
08/12/20190.9722BUY 93.58
06/27/20191.1600SELL 93.77
06/24/20191.2300BUY 99.63
06/07/20191.3000SHORT 94.92
06/03/20191.3400BUY 98.23
05/20/20191.3242SELL 98.43
05/08/20191.3399BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.