by Americanbulls.com LLC
Last Update
Burning Rock Biotech ADS Representing
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/17/2023, 12 days ago, when the stock price was 3.0000. Since then BNR has fallen by -3.33%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
03/17/20233.0000BUY 182.84
03/07/20233.0800SELL 183.21
02/23/20232.9700BUY 177.02
02/16/20232.9800SHORT 177.14
02/09/20233.0700BUY 183.22
01/19/20233.4400SELL 183.59
12/29/20222.1400BUY 114.44
12/05/20222.5100SELL 114.67
11/11/20222.0300BUY 92.93
11/09/20221.9298SHORT 98.41
11/03/20222.0600BUY 105.47
10/20/20222.1000SHORT 103.91
10/13/20222.2100BUY 109.79
10/06/20222.5550SHORT 97.12
10/04/20222.6150BUY 99.80
† Trade commissions are taken as 0.20%.
03/17/20233.0000BUY 344.99
03/07/20233.0800SELL 345.68
02/23/20232.9700BUY 334.00
02/16/20232.9800SHORT 334.22
02/09/20233.0700BUY 345.70
01/19/20233.4400SELL 346.39
12/29/20222.1400BUY 215.92
12/05/20222.5100SELL 216.35
11/11/20222.0300BUY 175.33
11/09/20221.9298SHORT 185.67
11/03/20222.0600BUY 198.99
10/20/20222.1000SHORT 196.05
10/13/20222.2100BUY 207.15
10/06/20222.5550SHORT 183.24
10/04/20222.6150BUY 188.30
09/21/20223.0300SHORT 166.28
09/09/20223.3100BUY 182.38
09/02/20223.3400SELL 182.75
08/25/20222.9400BUY 161.19
08/22/20223.4300SELL 161.51
08/04/20223.2600BUY 153.81
07/22/20223.3800SELL 154.12
07/20/20223.3700BUY 153.97
07/15/20223.2500SHORT 160.51
06/14/20221.8300BUY 90.74
04/07/20229.5300SELL 90.92
04/05/202210.4400BUY 99.80
† Trade commissions are taken as 0.20%.
03/17/20233.0000BUY 619.19
03/07/20233.0800SELL 620.43
02/23/20232.9700BUY 599.47
02/16/20232.9800SHORT 599.86
02/09/20233.0700BUY 620.46
01/19/20233.4400SELL 621.70
12/29/20222.1400BUY 387.53
12/05/20222.5100SELL 388.31
11/11/20222.0300BUY 314.68
11/09/20221.9298SHORT 333.25
11/03/20222.0600BUY 357.16
10/20/20222.1000SHORT 351.89
10/13/20222.2100BUY 371.81
10/06/20222.5550SHORT 328.89
10/04/20222.6150BUY 337.96
09/21/20223.0300SHORT 298.44
09/09/20223.3100BUY 327.33
09/02/20223.3400SELL 327.99
08/25/20222.9400BUY 289.29
08/22/20223.4300SELL 289.87
08/04/20223.2600BUY 276.06
07/22/20223.3800SELL 276.61
07/20/20223.3700BUY 276.34
07/15/20223.2500SHORT 288.09
06/14/20221.8300BUY 162.87
04/07/20229.5300SELL 163.20
04/05/202210.4400BUY 179.14
03/31/20229.5200SELL 179.50
03/17/20228.8400BUY 167.01
03/14/20227.3200SHORT 211.62
03/08/20227.4900BUY 217.40
03/03/20227.9600SELL 217.84
02/15/20227.7700BUY 213.07
01/26/20229.2150SHORT 184.93
01/24/20229.4300BUY 190.00
01/05/20229.4200SHORT 190.97
01/03/202210.0000BUY 203.54
12/02/202114.3600SELL 203.95
11/30/202114.6400BUY 208.34
11/22/202115.9000SELL 208.76
11/17/202115.9000BUY 209.18
11/15/202114.3300SELL 209.60
11/05/202114.7050BUY 215.52
10/29/202114.0900SHORT 226.26
10/26/202114.1800BUY 228.62
10/13/202116.1200SHORT 204.88
10/07/202116.5200BUY 210.81
10/04/202116.5000SHORT 211.91
09/30/202117.8800BUY 230.56
09/24/202120.0800SELL 231.02
09/17/202119.8100BUY 228.37
09/13/202120.0400SELL 228.83
09/03/202120.1400BUY 230.43
08/26/202120.7100SHORT 225.16
08/23/202120.0400BUY 218.75
08/06/202123.5050SHORT 191.41
07/28/202120.2571BUY 165.62
07/23/202127.1900SHORT 132.50
07/12/202127.6300BUY 135.18
07/01/202129.0700SELL 135.45
06/23/202128.0700BUY 131.05
06/15/202128.8000SHORT 128.32
06/08/202128.9100BUY 129.33
05/24/202136.3700SELL 129.59
05/12/202129.1800BUY 104.18
05/04/202128.4500SELL 104.39
04/20/202130.2900BUY 111.36
04/16/202130.1900SELL 111.58
04/14/202129.6800BUY 109.91
04/12/202128.7600SELL 110.13
03/31/202126.0100BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.