by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 02/14/2020, 7 days ago, when the stock price was 77.2200. Since then BLL has fallen by -0.47%.
Market Outlook
The market is not a friend of the bulls anymore. The bearish signs are increasing and the odds for a downside breakout is non-negligible. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
02/14/202077.2200BUY 109.90
02/10/202076.7200SELL 110.12
02/04/202074.5400BUY 107.21
01/31/202072.2800SELL 107.42
01/08/202064.2500BUY 95.68
12/26/201965.0100SELL 95.87
12/16/201963.8400BUY 94.33
11/21/201966.2950SHORT 91.33
11/18/201966.8600BUY 92.48
10/31/201971.1100SELL 92.67
10/24/201971.7100BUY 93.64
10/21/201973.7250SHORT 91.51
10/17/201972.9400BUY 90.90
10/08/201971.5700SHORT 93.05
10/04/201972.1400BUY 94.17
09/27/201973.3300SHORT 93.04
09/23/201974.4800BUY 94.88
09/16/201972.5100SHORT 97.92
09/12/201972.6800BUY 98.54
09/06/201978.4700SELL 98.74
08/28/201979.1500BUY 99.80
† Trade commissions are taken as 0.20%.
02/14/202077.2200BUY 146.92
02/10/202076.7200SELL 147.21
02/04/202074.5400BUY 143.31
01/31/202072.2800SELL 143.60
01/08/202064.2500BUY 127.90
12/26/201965.0100SELL 128.16
12/16/201963.8400BUY 126.11
11/21/201966.2950SHORT 122.09
11/18/201966.8600BUY 123.62
10/31/201971.1100SELL 123.87
10/24/201971.7100BUY 125.17
10/21/201973.7250SHORT 122.33
10/17/201972.9400BUY 121.51
10/08/201971.5700SHORT 124.38
10/04/201972.1400BUY 125.87
09/27/201973.3300SHORT 124.36
09/23/201974.4800BUY 126.82
09/16/201972.5100SHORT 130.88
09/12/201972.6800BUY 131.71
09/06/201978.4700SELL 131.97
08/28/201979.1500BUY 133.38
08/20/201979.1900SELL 133.65
07/22/201971.1100BUY 120.25
07/12/201970.2100SELL 120.49
06/18/201966.0550BUY 113.59
06/13/201965.5800SELL 113.82
05/31/201961.2300BUY 106.48
05/15/201963.0500SELL 106.69
05/03/201960.2800BUY 102.21
05/01/201959.1850SELL 102.41
04/18/201958.5100BUY 101.44
04/09/201957.6400SELL 101.64
04/01/201958.4000BUY 103.19
03/22/201957.9400SELL 103.40
03/11/201955.2100BUY 98.73
03/07/201954.9200SELL 98.93
02/27/201955.2900BUY 99.80
† Trade commissions are taken as 0.20%.
02/14/202077.2200BUY 239.70
02/10/202076.7200SELL 240.18
02/04/202074.5400BUY 233.82
01/31/202072.2800SELL 234.29
01/08/202064.2500BUY 208.68
12/26/201965.0100SELL 209.10
12/16/201963.8400BUY 205.75
11/21/201966.2950SHORT 199.20
11/18/201966.8600BUY 201.70
10/31/201971.1100SELL 202.10
10/24/201971.7100BUY 204.21
10/21/201973.7250SHORT 199.57
10/17/201972.9400BUY 198.24
10/08/201971.5700SHORT 202.92
10/04/201972.1400BUY 205.36
09/27/201973.3300SHORT 202.89
09/23/201974.4800BUY 206.90
09/16/201972.5100SHORT 213.53
09/12/201972.6800BUY 214.89
09/06/201978.4700SELL 215.32
08/28/201979.1500BUY 217.62
08/20/201979.1900SELL 218.06
07/22/201971.1100BUY 196.20
07/12/201970.2100SELL 196.59
06/18/201966.0550BUY 185.33
06/13/201965.5800SELL 185.70
05/31/201961.2300BUY 173.73
05/15/201963.0500SELL 174.08
05/03/201960.2800BUY 166.77
05/01/201959.1850SELL 167.10
04/18/201958.5100BUY 165.53
04/09/201957.6400SELL 165.86
04/01/201958.4000BUY 168.38
03/22/201957.9400SELL 168.72
03/11/201955.2100BUY 161.09
03/07/201954.9200SELL 161.41
02/27/201955.2900BUY 162.82
02/19/201954.0600SELL 163.15
01/07/201945.7600BUY 138.38
01/03/201944.2600SHORT 143.81
12/26/201843.0750BUY 140.52
12/18/201846.7800SHORT 130.73
12/13/201848.5000BUY 136.08
11/23/201848.8700SELL 136.35
11/15/201849.2500BUY 137.69
11/12/201848.3950SELL 137.97
11/01/201845.9900BUY 131.38
10/22/201845.7900SELL 131.64
10/15/201844.3000BUY 127.61
10/10/201845.4900SELL 127.87
10/03/201844.9200BUY 126.52
09/25/201844.2200SELL 126.77
09/06/201842.1400BUY 121.05
09/04/201841.4200SELL 121.29
08/15/201840.1100BUY 117.69
08/09/201841.2500SELL 117.93
08/01/201839.0900BUY 111.98
07/30/201838.5800SELL 112.20
07/24/201838.1300BUY 111.11
07/20/201837.7500SELL 111.33
07/19/201838.2700BUY 113.09
07/13/201837.6200SELL 113.32
07/02/201835.6600BUY 107.63
06/13/201837.6950SHORT 102.53
06/07/201837.0700BUY 101.23
05/14/201838.4300SHORT 98.16
05/09/201838.5900BUY 98.96
04/19/201841.0450SELL 99.16
04/10/201839.8100BUY 96.37
04/06/201839.8500SHORT 96.66
03/29/201839.5100BUY 96.22
03/22/201839.1400SHORT 97.53
03/05/201839.8900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.