by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/26/2020, 7 days ago, when the stock price was 59.9700. Since then BLL has risen by +7.65%.
Market Outlook
The market is not a friend of the bulls anymore. The bearish signs are increasing and the odds for a downside breakout is significantly high. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
03/26/202059.9700BUY 116.89
03/05/202077.3600SELL 117.12
03/03/202075.5300BUY 114.58
02/25/202076.2600SELL 114.81
02/14/202077.2200BUY 116.49
02/10/202076.7200SELL 116.72
02/04/202074.5400BUY 113.63
01/31/202072.2800SELL 113.86
01/08/202064.2500BUY 101.41
12/26/201965.0100SELL 101.61
12/16/201963.8400BUY 99.98
11/21/201966.2950SHORT 96.80
11/18/201966.8600BUY 98.02
10/31/201971.1100SELL 98.22
10/24/201971.7100BUY 99.25
10/21/201973.7250SHORT 97.00
10/17/201972.9400BUY 96.35
10/08/201971.5700SHORT 98.62
10/04/201972.1400BUY 99.80
† Trade commissions are taken as 0.20%.
03/26/202059.9700BUY 145.02
03/05/202077.3600SELL 145.31
03/03/202075.5300BUY 142.16
02/25/202076.2600SELL 142.44
02/14/202077.2200BUY 144.52
02/10/202076.7200SELL 144.81
02/04/202074.5400BUY 140.98
01/31/202072.2800SELL 141.26
01/08/202064.2500BUY 125.82
12/26/201965.0100SELL 126.07
12/16/201963.8400BUY 124.05
11/21/201966.2950SHORT 120.10
11/18/201966.8600BUY 121.61
10/31/201971.1100SELL 121.85
10/24/201971.7100BUY 123.12
10/21/201973.7250SHORT 120.33
10/17/201972.9400BUY 119.53
10/08/201971.5700SHORT 122.35
10/04/201972.1400BUY 123.82
09/27/201973.3300SHORT 122.33
09/23/201974.4800BUY 124.75
09/16/201972.5100SHORT 128.75
09/12/201972.6800BUY 129.57
09/06/201978.4700SELL 129.83
08/28/201979.1500BUY 131.22
08/20/201979.1900SELL 131.48
07/22/201971.1100BUY 118.30
07/12/201970.2100SELL 118.54
06/18/201966.0550BUY 111.75
06/13/201965.5800SELL 111.97
05/31/201961.2300BUY 104.75
05/15/201963.0500SELL 104.96
05/03/201960.2800BUY 100.55
05/01/201959.1850SELL 100.75
04/18/201958.5100BUY 99.80
† Trade commissions are taken as 0.20%.
03/26/202059.9700BUY 248.35
03/05/202077.3600SELL 248.85
03/03/202075.5300BUY 243.45
02/25/202076.2600SELL 243.94
02/14/202077.2200BUY 247.51
02/10/202076.7200SELL 248.01
02/04/202074.5400BUY 241.45
01/31/202072.2800SELL 241.93
01/08/202064.2500BUY 215.48
12/26/201965.0100SELL 215.91
12/16/201963.8400BUY 212.45
11/21/201966.2950SHORT 205.69
11/18/201966.8600BUY 208.28
10/31/201971.1100SELL 208.70
10/24/201971.7100BUY 210.88
10/21/201973.7250SHORT 206.09
10/17/201972.9400BUY 204.71
10/08/201971.5700SHORT 209.54
10/04/201972.1400BUY 212.06
09/27/201973.3300SHORT 209.51
09/23/201974.4800BUY 213.65
09/16/201972.5100SHORT 220.50
09/12/201972.6800BUY 221.90
09/06/201978.4700SELL 222.34
08/28/201979.1500BUY 224.72
08/20/201979.1900SELL 225.17
07/22/201971.1100BUY 202.60
07/12/201970.2100SELL 203.01
06/18/201966.0550BUY 191.38
06/13/201965.5800SELL 191.76
05/31/201961.2300BUY 179.40
05/15/201963.0500SELL 179.76
05/03/201960.2800BUY 172.21
05/01/201959.1850SELL 172.56
04/18/201958.5100BUY 170.93
04/09/201957.6400SELL 171.27
04/01/201958.4000BUY 173.88
03/22/201957.9400SELL 174.23
03/11/201955.2100BUY 166.35
03/07/201954.9200SELL 166.68
02/27/201955.2900BUY 168.14
02/19/201954.0600SELL 168.48
01/07/201945.7600BUY 142.90
01/03/201944.2600SHORT 148.51
12/26/201843.0750BUY 145.11
12/18/201846.7800SHORT 135.00
12/13/201848.5000BUY 140.52
11/23/201848.8700SELL 140.80
11/15/201849.2500BUY 142.18
11/12/201848.3950SELL 142.46
11/01/201845.9900BUY 135.65
10/22/201845.7900SELL 135.92
10/15/201844.3000BUY 131.76
10/10/201845.4900SELL 132.02
10/03/201844.9200BUY 130.63
09/25/201844.2200SELL 130.89
09/06/201842.1400BUY 124.98
09/04/201841.4200SELL 125.23
08/15/201840.1100BUY 121.51
08/09/201841.2500SELL 121.75
08/01/201839.0900BUY 115.61
07/30/201838.5800SELL 115.84
07/24/201838.1300BUY 114.72
07/20/201837.7500SELL 114.95
07/19/201838.2700BUY 116.77
07/13/201837.6200SELL 117.00
07/02/201835.6600BUY 111.13
06/13/201837.6950SHORT 105.86
06/07/201837.0700BUY 104.52
05/14/201838.4300SHORT 101.35
05/09/201838.5900BUY 102.18
04/19/201841.0450SELL 102.38
04/10/201839.8100BUY 99.50
04/06/201839.8500SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.