Title
by Americanbulls.com LLC
Last Update
03/22/2019
BLFS
BIOLIFE SOLUTIONS
Last Signal: STAY LONG
Last Pattern: BEARISH ONE BLACK CROW
Last Close:
19.5300
Change:
-1.7300
Percent change
-8.14%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/12/2019, 10 days ago, when the stock price was 16.9800. Since then BLFS has risen by +15.02%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
03/12/201916.9800BUY 169.15
03/04/201919.0450SELL 169.49
01/31/201913.2800BUY 118.42
01/29/201912.9300SELL 118.66
01/25/201913.2000BUY 121.38
01/18/201912.5200SELL 121.62
01/11/201912.6300BUY 122.93
01/09/201912.1600SELL 123.18
12/27/201810.7900BUY 109.52
12/07/201811.3500SELL 109.74
11/29/201811.1000BUY 107.54
11/13/201811.4800SHORT 104.51
11/08/201812.2600BUY 112.06
10/29/201812.5000SHORT 110.39
10/24/201812.7900BUY 113.40
10/19/201812.6100SHORT 115.50
10/16/201813.0000BUY 119.55
10/02/201817.0000SHORT 97.17
09/28/201817.3900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
03/12/201916.9800BUY 575.21
03/04/201919.0450SELL 576.36
01/31/201913.2800BUY 402.70
01/29/201912.9300SELL 403.51
01/25/201913.2000BUY 412.76
01/18/201912.5200SELL 413.59
01/11/201912.6300BUY 418.06
01/09/201912.1600SELL 418.90
12/27/201810.7900BUY 372.45
12/07/201811.3500SELL 373.20
11/29/201811.1000BUY 365.71
11/13/201811.4800SHORT 355.41
11/08/201812.2600BUY 381.08
10/29/201812.5000SHORT 375.40
10/24/201812.7900BUY 385.65
10/19/201812.6100SHORT 392.80
10/16/201813.0000BUY 406.57
10/02/201817.0000SHORT 330.45
09/28/201817.3900BUY 339.39
08/29/201823.9800SELL 340.07
08/20/201820.0300BUY 284.62
08/15/201819.8400SELL 285.19
08/07/201819.1700BUY 276.11
07/24/201821.1700SELL 276.66
07/20/201821.3100BUY 279.05
07/18/201820.1600SELL 279.61
07/02/201813.3700BUY 185.81
06/20/201813.1200SELL 186.18
06/11/201810.5800BUY 150.44
06/01/201810.4850SELL 150.74
05/15/20188.7700BUY 126.34
05/10/20188.2500SELL 126.59
05/03/20187.2500BUY 111.47
05/01/20187.1600SELL 111.69
04/27/20187.2200BUY 112.85
04/16/20187.1300SELL 113.08
04/03/20186.2800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
03/12/201916.9800BUY 1,719.00
03/04/201919.0450SELL 1,722.44
01/31/201913.2800BUY 1,203.46
01/29/201912.9300SELL 1,205.87
01/25/201913.2000BUY 1,233.52
01/18/201912.5200SELL 1,235.99
01/11/201912.6300BUY 1,249.35
01/09/201912.1600SELL 1,251.85
12/27/201810.7900BUY 1,113.04
12/07/201811.3500SELL 1,115.27
11/29/201811.1000BUY 1,092.89
11/13/201811.4800SHORT 1,062.12
11/08/201812.2600BUY 1,138.84
10/29/201812.5000SHORT 1,121.87
10/24/201812.7900BUY 1,152.50
10/19/201812.6100SHORT 1,173.88
10/16/201813.0000BUY 1,215.04
10/02/201817.0000SHORT 987.55
09/28/201817.3900BUY 1,014.26
08/29/201823.9800SELL 1,016.29
08/20/201820.0300BUY 850.59
08/15/201819.8400SELL 852.29
08/07/201819.1700BUY 825.16
07/24/201821.1700SELL 826.81
07/20/201821.3100BUY 833.95
07/18/201820.1600SELL 835.62
07/02/201813.3700BUY 555.29
06/20/201813.1200SELL 556.40
06/11/201810.5800BUY 449.58
06/01/201810.4850SELL 450.48
05/15/20188.7700BUY 377.55
05/10/20188.2500SELL 378.31
05/03/20187.2500BUY 333.12
05/01/20187.1600SELL 333.79
04/27/20187.2200BUY 337.26
04/16/20187.1300SELL 337.94
04/03/20186.2800BUY 298.25
03/22/20185.3200SELL 298.85
03/19/20185.3300BUY 300.01
03/09/20185.8750SELL 300.61
03/05/20185.2400BUY 268.66
01/29/20185.7950SHORT 246.16
01/25/20185.8400BUY 249.07
01/16/20185.6000SHORT 261.27
01/11/20185.7650BUY 270.05
12/28/20176.2200SELL 270.59
12/07/20175.3250BUY 232.12
11/28/20175.6300SELL 232.59
11/20/20176.0200BUY 249.20
11/16/20176.0250SELL 249.70
11/10/20175.9100BUY 245.42
10/26/20175.8100SELL 245.91
10/18/20175.8500BUY 248.10
10/12/20175.5500SELL 248.60
10/05/20175.6700BUY 254.48
10/02/20175.6400SELL 254.99
09/15/20174.8150BUY 218.13
09/06/20174.7500SELL 218.57
08/15/20173.8300BUY 176.59
08/08/20173.7126SELL 176.94
07/25/20173.2800BUY 156.64
07/19/20173.4200SELL 156.95
06/30/20172.3900BUY 109.90
06/26/20172.3500SELL 110.12
06/06/20172.2000BUY 103.30
05/30/20172.2500SELL 103.51
05/24/20172.2500BUY 103.72
05/16/20172.1600SELL 103.93
05/03/20172.0700BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.