by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 06/20/2019, 5 days ago, when the stock price was 17.5200. Since then BLFS has fallen by -13.24%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
06/20/201917.5200SHORT 149.46
06/13/201917.6450BUY 151.13
06/07/201918.4600SELL 151.43
05/30/201917.6900BUY 145.40
05/28/201916.8200SELL 145.69
05/17/201918.1600BUY 157.61
05/08/201916.9700SELL 157.93
04/24/201916.5200BUY 154.05
04/17/201916.8400SHORT 151.78
04/09/201917.9900BUY 162.80
04/05/201917.5600SHORT 167.56
04/03/201918.1000BUY 173.41
03/25/201919.1800SELL 173.76
03/12/201916.9800BUY 154.14
03/04/201919.0450SELL 154.45
01/31/201913.2800BUY 107.91
01/29/201912.9300SELL 108.13
01/25/201913.2000BUY 110.61
01/18/201912.5200SELL 110.83
01/11/201912.6300BUY 112.03
01/09/201912.1600SELL 112.25
12/27/201810.7900BUY 99.80
† Trade commissions are taken as 0.20%.
06/20/201917.5200SHORT 299.56
06/13/201917.6450BUY 302.91
06/07/201918.4600SELL 303.52
05/30/201917.6900BUY 291.44
05/28/201916.8200SELL 292.02
05/17/201918.1600BUY 315.92
05/08/201916.9700SELL 316.55
04/24/201916.5200BUY 308.77
04/17/201916.8400SHORT 304.23
04/09/201917.9900BUY 326.31
04/05/201917.5600SHORT 335.84
04/03/201918.1000BUY 347.56
03/25/201919.1800SELL 348.26
03/12/201916.9800BUY 308.93
03/04/201919.0450SELL 309.55
01/31/201913.2800BUY 216.28
01/29/201912.9300SELL 216.71
01/25/201913.2000BUY 221.68
01/18/201912.5200SELL 222.12
01/11/201912.6300BUY 224.52
01/09/201912.1600SELL 224.97
12/27/201810.7900BUY 200.02
12/07/201811.3500SELL 200.42
11/29/201811.1000BUY 196.40
11/13/201811.4800SHORT 190.87
11/08/201812.2600BUY 204.66
10/29/201812.5000SHORT 201.61
10/24/201812.7900BUY 207.12
10/19/201812.6100SHORT 210.96
10/16/201813.0000BUY 218.36
10/02/201817.0000SHORT 177.48
09/28/201817.3900BUY 182.28
08/29/201823.9800SELL 182.65
08/20/201820.0300BUY 152.87
08/15/201819.8400SELL 153.18
08/07/201819.1700BUY 148.30
07/24/201821.1700SELL 148.60
07/20/201821.3100BUY 149.88
07/18/201820.1600SELL 150.18
07/02/201813.3700BUY 99.80
† Trade commissions are taken as 0.20%.
06/20/201917.5200SHORT 1,513.64
06/13/201917.6450BUY 1,530.56
06/07/201918.4600SELL 1,533.63
05/30/201917.6900BUY 1,472.60
05/28/201916.8200SELL 1,475.55
05/17/201918.1600BUY 1,596.29
05/08/201916.9700SELL 1,599.49
04/24/201916.5200BUY 1,560.20
04/17/201916.8400SHORT 1,537.25
04/09/201917.9900BUY 1,648.82
04/05/201917.5600SHORT 1,696.99
04/03/201918.1000BUY 1,756.19
03/25/201919.1800SELL 1,759.71
03/12/201916.9800BUY 1,560.99
03/04/201919.0450SELL 1,564.12
01/31/201913.2800BUY 1,092.84
01/29/201912.9300SELL 1,095.03
01/25/201913.2000BUY 1,120.14
01/18/201912.5200SELL 1,122.38
01/11/201912.6300BUY 1,134.51
01/09/201912.1600SELL 1,136.78
12/27/201810.7900BUY 1,010.73
12/07/201811.3500SELL 1,012.76
11/29/201811.1000BUY 992.44
11/13/201811.4800SHORT 964.50
11/08/201812.2600BUY 1,034.16
10/29/201812.5000SHORT 1,018.75
10/24/201812.7900BUY 1,046.57
10/19/201812.6100SHORT 1,065.99
10/16/201813.0000BUY 1,103.37
10/02/201817.0000SHORT 896.79
09/28/201817.3900BUY 921.04
08/29/201823.9800SELL 922.89
08/20/201820.0300BUY 772.42
08/15/201819.8400SELL 773.97
08/07/201819.1700BUY 749.33
07/24/201821.1700SELL 750.83
07/20/201821.3100BUY 757.31
07/18/201820.1600SELL 758.83
07/02/201813.3700BUY 504.26
06/20/201813.1200SELL 505.27
06/11/201810.5800BUY 408.27
06/01/201810.4850SELL 409.09
05/15/20188.7700BUY 342.86
05/10/20188.2500SELL 343.55
05/03/20187.2500BUY 302.51
05/01/20187.1600SELL 303.12
04/27/20187.2200BUY 306.27
04/16/20187.1300SELL 306.88
04/03/20186.2800BUY 270.84
03/22/20185.3200SELL 271.38
03/19/20185.3300BUY 272.43
03/09/20185.8750SELL 272.98
03/05/20185.2400BUY 243.96
01/29/20185.7950SHORT 223.53
01/25/20185.8400BUY 226.17
01/16/20185.6000SHORT 237.25
01/11/20185.7650BUY 245.22
12/28/20176.2200SELL 245.71
12/07/20175.3250BUY 210.78
11/28/20175.6300SELL 211.20
11/20/20176.0200BUY 226.28
11/16/20176.0250SELL 226.73
11/10/20175.9100BUY 222.85
10/26/20175.8100SELL 223.30
10/18/20175.8500BUY 225.29
10/12/20175.5500SELL 225.74
10/05/20175.6700BUY 231.08
10/02/20175.6400SELL 231.54
09/15/20174.8150BUY 198.07
09/06/20174.7500SELL 198.47
08/15/20173.8300BUY 160.35
08/08/20173.7126SELL 160.67
07/25/20173.2800BUY 142.23
07/19/20173.4200SELL 142.52
06/30/20172.3900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.