by Americanbulls.com LLC
Last Update
First Trust BICK Index Fund
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 11/29/2022, 1 day ago, when the stock price was 25.4800. Since then BICK has fallen by -1.33%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
11/29/202225.4800BUY 85.99
11/21/202224.9200SELL 86.16
11/03/202223.8600BUY 82.66
10/27/202223.4500SHORT 84.47
10/21/202223.8050BUY 86.09
10/20/202223.5200SHORT 87.50
10/17/202223.7600BUY 88.75
10/10/202224.1100SHORT 87.83
10/03/202224.1000BUY 88.15
09/15/202225.7300SHORT 83.23
09/09/202226.6800BUY 86.65
08/31/202226.4300SELL 86.82
08/24/202227.1400BUY 89.33
08/09/202227.1113SELL 89.51
07/29/202226.4297BUY 87.43
07/26/202225.9000SELL 87.61
07/13/202226.2900BUY 89.11
07/12/202225.6216SHORT 91.86
07/06/202226.3120BUY 94.71
06/28/202226.2000SELL 94.90
06/23/202226.4900BUY 96.14
06/09/202227.9400SELL 96.33
06/08/202228.8900BUY 99.80
† Trade commissions are taken as 0.20%.
11/29/202225.4800BUY 84.90
11/21/202224.9200SELL 85.07
11/03/202223.8600BUY 81.61
10/27/202223.4500SHORT 83.40
10/21/202223.8050BUY 85.00
10/20/202223.5200SHORT 86.39
10/17/202223.7600BUY 87.62
10/10/202224.1100SHORT 86.71
10/03/202224.1000BUY 87.02
09/15/202225.7300SHORT 82.16
09/09/202226.6800BUY 85.54
08/31/202226.4300SELL 85.71
08/24/202227.1400BUY 88.19
08/09/202227.1113SELL 88.37
07/29/202226.4297BUY 86.32
07/26/202225.9000SELL 86.49
07/13/202226.2900BUY 87.97
07/12/202225.6216SHORT 90.69
07/06/202226.3120BUY 93.51
06/28/202226.2000SELL 93.70
06/23/202226.4900BUY 94.93
06/09/202227.9400SELL 95.12
06/08/202228.8900BUY 98.55
06/03/202228.2600SELL 98.75
05/23/202226.6200BUY 93.21
05/06/202226.1954SHORT 95.13
04/29/202227.9300BUY 101.84
04/18/202229.4000SELL 102.04
04/13/202229.9100BUY 104.02
03/31/202230.8800SELL 104.23
03/16/202228.7800BUY 97.34
02/18/202230.7600SELL 97.54
02/08/202230.5400BUY 97.04
01/14/202231.1162SELL 97.23
01/12/202231.8309BUY 99.66
12/13/202132.6457SHORT 97.62
12/08/202133.2400BUY 99.80
† Trade commissions are taken as 0.20%.
11/29/202225.4800BUY 98.80
11/21/202224.9200SELL 99.00
11/03/202223.8600BUY 94.98
10/27/202223.4500SHORT 97.06
10/21/202223.8050BUY 98.92
10/20/202223.5200SHORT 100.54
10/17/202223.7600BUY 101.97
10/10/202224.1100SHORT 100.91
10/03/202224.1000BUY 101.27
09/15/202225.7300SHORT 95.62
09/09/202226.6800BUY 99.55
08/31/202226.4300SELL 99.75
08/24/202227.1400BUY 102.64
08/09/202227.1113SELL 102.85
07/29/202226.4297BUY 100.47
07/26/202225.9000SELL 100.67
07/13/202226.2900BUY 102.39
07/12/202225.6216SHORT 105.55
07/06/202226.3120BUY 108.83
06/28/202226.2000SELL 109.05
06/23/202226.4900BUY 110.48
06/09/202227.9400SELL 110.70
06/08/202228.8900BUY 114.69
06/03/202228.2600SELL 114.92
05/23/202226.6200BUY 108.47
05/06/202226.1954SHORT 110.70
04/29/202227.9300BUY 118.50
04/18/202229.4000SELL 118.74
04/13/202229.9100BUY 121.04
03/31/202230.8800SELL 121.28
03/16/202228.7800BUY 113.26
02/18/202230.7600SELL 113.49
02/08/202230.5400BUY 112.90
01/14/202231.1162SELL 113.13
01/12/202231.8309BUY 115.96
12/13/202132.6457SHORT 113.59
12/08/202133.2400BUY 116.12
11/18/202134.0401SHORT 113.91
11/15/202135.5630BUY 119.48
10/21/202135.3000SELL 119.72
10/13/202134.5700BUY 117.48
10/05/202133.6200SHORT 121.38
09/21/202134.3562BUY 124.54
09/08/202136.7680SELL 124.79
08/24/202136.3140BUY 123.50
07/06/202139.6957SHORT 114.26
06/23/202140.6300BUY 117.42
06/08/202140.2690SELL 117.66
05/17/202137.5800BUY 110.02
05/10/202138.2901SELL 110.24
05/05/202137.5592BUY 108.35
04/30/202138.1200SELL 108.57
04/15/202138.0600BUY 108.62
04/12/202137.4114SHORT 110.98
03/26/202136.9960BUY 110.19
03/23/202138.1600SHORT 107.36
03/11/202139.5400BUY 111.69
02/24/202140.4142SHORT 109.76
12/16/202036.6005BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.