by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 05/22/2019, 2 days ago, when the stock price was 20.2100. Since then BGSF has risen by +1.39%.
Market Outlook
The bears do not relinquish their positions, but the bulls are not sleeping anymore. However, the signal is suggesting to STAY SHORT, and the stop loss is not triggered. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
05/22/201920.2100SHORT 139.80
05/15/201920.4900BUY 142.31
04/30/201923.3700SELL 142.60
04/16/201922.1900BUY 135.67
04/08/201921.8200SHORT 138.56
03/25/201921.3850BUY 136.34
03/18/201924.0500SHORT 123.23
03/11/201926.1300BUY 134.42
03/06/201926.1700SELL 134.69
03/01/201925.7300BUY 132.69
02/20/201927.0400SELL 132.96
01/10/201921.3700BUY 105.29
01/08/201920.3800SHORT 111.11
12/27/201820.5100BUY 112.27
12/11/201824.0600SHORT 98.23
12/07/201824.5400BUY 100.59
12/04/201824.6500SHORT 100.54
11/28/201824.3700BUY 99.80
† Trade commissions are taken as 0.20%.
05/22/201920.2100SHORT 190.73
05/15/201920.4900BUY 194.15
04/30/201923.3700SELL 194.54
04/16/201922.1900BUY 185.09
04/08/201921.8200SHORT 189.04
03/25/201921.3850BUY 186.01
03/18/201924.0500SHORT 168.13
03/11/201926.1300BUY 183.40
03/06/201926.1700SELL 183.77
03/01/201925.7300BUY 181.04
02/20/201927.0400SELL 181.40
01/10/201921.3700BUY 143.65
01/08/201920.3800SHORT 151.59
12/27/201820.5100BUY 153.17
12/11/201824.0600SHORT 134.01
12/07/201824.5400BUY 137.23
12/04/201824.6500SHORT 137.17
11/28/201824.3700BUY 136.16
11/21/201824.0100SELL 136.43
11/16/201825.1100BUY 142.97
11/13/201825.5200SELL 143.26
10/30/201823.7200BUY 133.42
10/19/201823.6000SHORT 134.64
10/17/201824.2100BUY 138.67
10/02/201825.6100SELL 138.95
09/24/201825.9400BUY 141.02
09/17/201826.2900SHORT 139.73
09/12/201826.5400BUY 141.62
09/10/201826.1800SHORT 144.17
09/04/201825.5500BUY 141.27
08/22/201828.5900SELL 141.55
08/06/201827.3000BUY 135.43
07/27/201826.1200SELL 135.70
07/19/201823.2000BUY 120.77
07/16/201822.8900SELL 121.01
06/04/201818.8400BUY 99.80
† Trade commissions are taken as 0.20%.
05/22/201920.2100SHORT 247.93
05/15/201920.4900BUY 252.37
04/30/201923.3700SELL 252.88
04/16/201922.1900BUY 240.59
04/08/201921.8200SHORT 245.72
03/25/201921.3850BUY 241.79
03/18/201924.0500SHORT 218.54
03/11/201926.1300BUY 238.39
03/06/201926.1700SELL 238.87
03/01/201925.7300BUY 235.32
02/20/201927.0400SELL 235.79
01/10/201921.3700BUY 186.72
01/08/201920.3800SHORT 197.04
12/27/201820.5100BUY 199.09
12/11/201824.0600SHORT 174.19
12/07/201824.5400BUY 178.38
12/04/201824.6500SHORT 178.30
11/28/201824.3700BUY 176.98
11/21/201824.0100SELL 177.33
11/16/201825.1100BUY 185.83
11/13/201825.5200SELL 186.20
10/30/201823.7200BUY 173.41
10/19/201823.6000SHORT 175.00
10/17/201824.2100BUY 180.24
10/02/201825.6100SELL 180.60
09/24/201825.9400BUY 183.29
09/17/201826.2900SHORT 181.61
09/12/201826.5400BUY 184.07
09/10/201826.1800SHORT 187.39
09/04/201825.5500BUY 183.61
08/22/201828.5900SELL 183.98
08/06/201827.3000BUY 176.03
07/27/201826.1200SELL 176.38
07/19/201823.2000BUY 156.98
07/16/201822.8900SELL 157.29
06/04/201818.8400BUY 129.72
05/29/201818.5800SELL 129.98
05/23/201820.6900BUY 145.03
05/21/201820.7000SELL 145.32
05/17/201820.8500BUY 146.67
05/14/201821.0100SELL 146.96
05/09/201821.3700BUY 149.78
05/07/201821.0100SELL 150.08
05/01/201819.5900BUY 140.22
04/13/201819.4000SELL 140.50
04/11/201819.1900BUY 139.26
04/03/201818.4000SELL 139.54
03/27/201818.0900BUY 137.46
03/22/201817.6500SELL 137.74
03/05/201816.9000BUY 132.15
02/27/201817.0800SELL 132.41
02/02/201816.1500BUY 125.45
01/24/201816.6900SELL 125.70
01/11/201815.8100BUY 119.31
01/04/201815.7200SELL 119.55
01/02/201816.0500BUY 122.30
12/22/201715.6600SELL 122.55
12/18/201716.1300BUY 126.48
12/14/201715.6650SELL 126.73
12/07/201715.6800BUY 127.11
11/22/201715.7903SHORT 126.73
11/17/201715.9700BUY 128.69
11/15/201715.9400SHORT 129.45
11/07/201715.6150BUY 127.32
10/31/201717.8900SELL 127.58
10/02/201716.8400BUY 120.33
09/20/201716.9150SELL 120.57
09/07/201715.9994BUY 114.27
09/05/201715.7505SELL 114.50
08/28/201714.5700BUY 106.13
08/22/201714.7700SHORT 105.13
08/16/201715.2700BUY 109.13
08/01/201716.5900SHORT 101.49
07/26/201717.2900BUY 106.20
07/18/201717.6800SHORT 104.32
07/10/201717.6100BUY 104.32
06/28/201717.8620SELL 104.53
06/26/201718.3500BUY 107.60
06/21/201718.1100SELL 107.82
06/07/201716.7300BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.