by Americanbulls.com LLC
Last Update
iShares USD Green Bond ETF
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 11/22/2022, 16 days ago, when the stock price was 45.9550. Since then BGRN has risen by +2.10%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
11/22/202245.9550BUY 101.30
11/14/202245.4900SELL 101.50
11/08/202244.7300BUY 100.00
10/31/202244.8900SELL 100.20
10/25/202244.8108BUY 100.22
10/06/202245.6900SHORT 98.72
10/03/202245.8300BUY 99.42
08/17/202248.1700SELL 99.62
07/22/202248.3100BUY 100.11
07/20/202247.6300SELL 100.31
07/13/202247.7005BUY 100.66
07/05/202248.0000SELL 100.86
06/17/202247.4009BUY 99.80
† Trade commissions are taken as 0.20%.
11/22/202245.9550BUY 98.61
11/14/202245.4900SELL 98.81
11/08/202244.7300BUY 97.35
10/31/202244.8900SELL 97.55
10/25/202244.8108BUY 97.57
10/06/202245.6900SHORT 96.11
10/03/202245.8300BUY 96.79
08/17/202248.1700SELL 96.98
07/22/202248.3100BUY 97.46
07/20/202247.6300SELL 97.66
07/13/202247.7005BUY 98.00
07/05/202248.0000SELL 98.20
06/17/202247.4009BUY 97.17
06/01/202248.6900SELL 97.36
05/24/202248.7400BUY 97.66
05/17/202248.2100SHORT 99.14
05/09/202247.9500BUY 99.00
04/07/202249.8500SHORT 95.75
03/29/202250.2000BUY 96.81
03/04/202251.6800SHORT 94.49
02/28/202252.0500BUY 95.55
02/25/202251.7800SHORT 96.44
02/18/202252.1200BUY 97.46
01/26/202253.4250SHORT 95.52
01/24/202253.7300BUY 96.45
01/18/202253.4000SHORT 97.44
01/12/202253.8100BUY 98.58
12/16/202155.0613SELL 98.78
12/13/202155.5200BUY 99.80
† Trade commissions are taken as 0.20%.
11/22/202245.9550BUY 88.46
11/14/202245.4900SELL 88.64
11/08/202244.7300BUY 87.33
10/31/202244.8900SELL 87.51
10/25/202244.8108BUY 87.53
10/06/202245.6900SHORT 86.22
10/03/202245.8300BUY 86.83
08/17/202248.1700SELL 87.00
07/22/202248.3100BUY 87.43
07/20/202247.6300SELL 87.61
07/13/202247.7005BUY 87.92
07/05/202248.0000SELL 88.10
06/17/202247.4009BUY 87.17
06/01/202248.6900SELL 87.34
05/24/202248.7400BUY 87.60
05/17/202248.2100SHORT 88.93
05/09/202247.9500BUY 88.81
04/07/202249.8500SHORT 85.89
03/29/202250.2000BUY 86.84
03/04/202251.6800SHORT 84.76
02/28/202252.0500BUY 85.71
02/25/202251.7800SHORT 86.50
02/18/202252.1200BUY 87.42
01/26/202253.4250SHORT 85.68
01/24/202253.7300BUY 86.51
01/18/202253.4000SHORT 87.40
01/12/202253.8100BUY 88.42
12/16/202155.0613SELL 88.60
12/13/202155.5200BUY 89.52
12/08/202155.2213SELL 89.70
12/03/202155.3600BUY 90.11
11/23/202154.6600SELL 90.29
11/17/202154.8775BUY 90.83
11/10/202155.0600SELL 91.01
11/05/202155.2900BUY 91.57
11/03/202154.8000SELL 91.75
10/27/202154.8325BUY 91.99
10/19/202154.5200SHORT 92.89
10/14/202154.8300BUY 93.79
09/08/202155.3433SHORT 93.30
07/27/202155.7200BUY 94.31
07/21/202155.5000SELL 94.50
07/19/202155.4700BUY 94.64
07/09/202155.0700SELL 94.83
06/30/202154.7075BUY 94.39
06/25/202154.5229SELL 94.58
06/18/202154.7439BUY 95.15
06/16/202154.5750SELL 95.34
05/24/202154.3000BUY 95.05
05/18/202154.0350SHORT 95.90
05/14/202154.2050BUY 96.59
04/12/202154.7106SELL 96.78
04/01/202154.8100BUY 97.15
03/31/202154.6650SHORT 97.80
03/23/202154.7800BUY 98.40
03/04/202154.7540SHORT 98.84
03/01/202155.1100BUY 99.88
01/11/202155.9600SHORT 98.78
01/04/202156.3100BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.