by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 09/17/2021, 5 days ago, when the stock price was 5.1600. Since then BGIO has remained unchanged.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
09/17/20215.1600SHORT 86.91
09/13/20215.2160BUY 88.21
08/31/20215.2047SELL 88.39
08/25/20215.2042BUY 88.56
08/16/20215.2203SELL 88.74
08/12/20215.2265BUY 89.02
08/02/20215.2206SHORT 89.48
07/22/20215.2200BUY 89.83
07/16/20215.2106SHORT 90.35
07/12/20215.3436BUY 93.03
06/30/20215.3111SHORT 93.98
06/25/20215.3551BUY 95.14
06/18/20215.3455SHORT 95.69
06/11/20215.3741BUY 96.59
06/08/20215.3587SELL 96.78
05/20/20215.3234BUY 96.34
05/14/20215.2596SHORT 97.91
05/07/20215.3283BUY 99.59
04/30/20215.3467SELL 99.79
04/19/20215.2948BUY 99.02
04/14/20215.3131SELL 99.22
04/06/20215.2882BUY 98.95
03/23/20215.2645SHORT 99.80
† Trade commissions are taken as 0.20%.
09/17/20215.1600SHORT 85.85
09/13/20215.2160BUY 87.13
08/31/20215.2047SELL 87.30
08/25/20215.2042BUY 87.47
08/16/20215.2203SELL 87.65
08/12/20215.2265BUY 87.93
08/02/20215.2206SHORT 88.38
07/22/20215.2200BUY 88.72
07/16/20215.2106SHORT 89.24
07/12/20215.3436BUY 91.89
06/30/20215.3111SHORT 92.83
06/25/20215.3551BUY 93.97
06/18/20215.3455SHORT 94.52
06/11/20215.3741BUY 95.41
06/08/20215.3587SELL 95.60
05/20/20215.3234BUY 95.16
05/14/20215.2596SHORT 96.71
05/07/20215.3283BUY 98.37
04/30/20215.3467SELL 98.57
04/19/20215.2948BUY 97.81
04/14/20215.3131SELL 98.01
04/06/20215.2882BUY 97.75
03/23/20215.2645SHORT 98.59
03/16/20215.3054BUY 99.75
03/10/20215.2825SELL 99.95
02/17/20215.2632BUY 99.78
02/11/20215.2539SHORT 100.36
02/05/20215.2632BUY 100.94
01/29/20215.2138SELL 101.14
12/28/20205.1083BUY 99.29
12/15/20205.1222SELL 99.49
11/25/20205.0221BUY 97.74
11/23/20204.9935SELL 97.94
11/17/20204.9591BUY 97.46
11/09/20204.9360SELL 97.66
11/03/20204.9245BUY 97.63
11/02/20204.8735SELL 97.83
10/23/20204.9277BUY 99.12
10/07/20204.9765SELL 99.32
10/01/20204.9906BUY 99.80
† Trade commissions are taken as 0.20%.
09/17/20215.1600SHORT 112.09
09/13/20215.2160BUY 113.76
08/31/20215.2047SELL 113.99
08/25/20215.2042BUY 114.21
08/16/20215.2203SELL 114.44
08/12/20215.2265BUY 114.81
08/02/20215.2206SHORT 115.40
07/22/20215.2200BUY 115.85
07/16/20215.2106SHORT 116.52
07/12/20215.3436BUY 119.97
06/30/20215.3111SHORT 121.19
06/25/20215.3551BUY 122.68
06/18/20215.3455SHORT 123.39
06/11/20215.3741BUY 124.55
06/08/20215.3587SELL 124.80
05/20/20215.3234BUY 124.23
05/14/20215.2596SHORT 126.26
05/07/20215.3283BUY 128.42
04/30/20215.3467SELL 128.68
04/19/20215.2948BUY 127.69
04/14/20215.3131SELL 127.95
04/06/20215.2882BUY 127.61
03/23/20215.2645SHORT 128.70
03/16/20215.3054BUY 130.22
03/10/20215.2825SELL 130.48
02/17/20215.2632BUY 130.26
02/11/20215.2539SHORT 131.01
02/05/20215.2632BUY 131.77
01/29/20215.2138SELL 132.03
12/28/20205.1083BUY 129.62
12/15/20205.1222SELL 129.88
11/25/20205.0221BUY 127.60
11/23/20204.9935SELL 127.86
11/17/20204.9591BUY 127.23
11/09/20204.9360SELL 127.48
11/03/20204.9245BUY 127.44
11/02/20204.8735SELL 127.70
10/23/20204.9277BUY 129.38
10/07/20204.9765SELL 129.64
10/01/20204.9906BUY 130.27
09/24/20204.9219SELL 130.53
09/15/20204.9139BUY 130.58
09/08/20204.9079SELL 130.84
08/25/20204.8900BUY 130.62
08/17/20204.8647SELL 130.88
07/29/20204.8268BUY 130.12
07/23/20204.7331SHORT 133.28
07/21/20204.7674BUY 134.78
07/16/20204.7312SHORT 136.36
07/10/20204.7751BUY 138.18
07/09/20204.7388SELL 138.46
07/01/20204.7789BUY 139.91
06/12/20204.7992SELL 140.19
05/20/20204.4540BUY 130.37
05/07/20204.4625SELL 130.63
04/29/20204.4481BUY 130.47
04/23/20204.4340SELL 130.73
04/14/20204.2790BUY 126.41
04/07/20204.2284SHORT 128.45
03/26/20204.0208BUY 122.63
03/06/20205.4828SHORT 97.20
03/03/20205.5116BUY 98.10
02/24/20205.6545SELL 98.30
02/05/20205.6259BUY 98.00
01/28/20205.5998SHORT 98.85
01/13/20205.6259BUY 99.71
01/09/20205.5826SELL 99.91
01/06/20205.6259BUY 100.89
01/02/20205.6030SELL 101.09
12/27/20195.5335BUY 100.04
12/17/20195.5445SELL 100.24
12/02/20195.4648BUY 99.00
11/19/20195.4932SELL 99.20
11/01/20195.4962BUY 99.45
10/15/20195.4562SELL 99.65
10/09/20195.4534BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.