Title
by Americanbulls.com LLC
Last Update
08/17/2018
BGFV
BIG 5 SPORTING GOODS
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
5.8500
Change:
+0.1500
Percent change
+2.63%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 08/10/2018, 7 days ago, when the stock price was 5.7500. Since then BGFV has risen by +1.74%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
08/10/20185.7500BUY 107.21
08/03/20185.9750SHORT 103.73
07/30/20186.5000BUY 113.30
07/24/20186.5756SHORT 112.46
07/19/20186.7244BUY 115.47
06/15/20188.9502SELL 115.70
06/04/20188.1750BUY 105.89
05/29/20187.8750SHORT 110.53
05/25/20188.3250BUY 117.31
05/22/20187.8750SHORT 124.92
05/17/20187.9750BUY 127.01
05/07/20188.0750SELL 127.26
05/02/20188.9250BUY 140.94
04/30/20188.7350SELL 141.22
04/11/20187.5250BUY 121.90
04/09/20187.2750SELL 122.14
03/26/20186.7600BUY 113.72
03/20/20186.7250SELL 113.95
03/12/20186.2750BUY 106.54
03/07/20186.6000SELL 106.75
03/01/20186.1582BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
08/10/20185.7500BUY 131.39
08/03/20185.9750SHORT 127.13
07/30/20186.5000BUY 138.85
07/24/20186.5756SHORT 137.82
07/19/20186.7244BUY 141.50
06/15/20188.9502SELL 141.78
06/04/20188.1750BUY 129.76
05/29/20187.8750SHORT 135.44
05/25/20188.3250BUY 143.75
05/22/20187.8750SHORT 153.07
05/17/20187.9750BUY 155.64
05/07/20188.0750SELL 155.95
05/02/20188.9250BUY 172.71
04/30/20188.7350SELL 173.06
04/11/20187.5250BUY 149.39
04/09/20187.2750SELL 149.69
03/26/20186.7600BUY 139.37
03/20/20186.7250SELL 139.65
03/12/20186.2750BUY 130.57
03/07/20186.6000SELL 130.83
03/01/20186.1582BUY 122.32
02/27/20186.1918SELL 122.57
02/15/20185.7724BUY 114.50
02/13/20185.4026SHORT 123.41
02/08/20185.4724BUY 125.51
01/30/20185.9800SHORT 116.15
01/26/20186.1500BUY 119.93
01/18/20186.2029SHORT 119.39
01/16/20186.1971BUY 119.76
01/10/20186.6279SELL 120.00
01/05/20187.4750BUY 135.61
12/29/20177.7750SELL 135.88
12/26/20177.7250BUY 135.28
12/20/20177.7420SELL 135.55
12/12/20177.3830BUY 129.52
12/06/20177.4250SELL 129.78
11/29/20176.9250BUY 121.28
11/27/20176.8250SELL 121.52
11/20/20176.8237BUY 121.74
11/14/20176.4263SHORT 130.29
11/10/20176.2987BUY 128.22
10/23/20177.3000SHORT 113.21
10/18/20177.1000BUY 110.55
10/11/20177.6250SHORT 103.84
10/06/20177.9635BUY 108.89
10/04/20177.9365SELL 109.11
09/29/20177.5635BUY 104.19
09/27/20177.4365SHORT 106.43
09/25/20177.3750BUY 105.97
09/14/20178.0500SELL 106.18
09/07/20177.7250BUY 102.10
09/05/20177.5250SHORT 105.31
08/31/20177.6250BUY 107.14
08/28/20177.9250SHORT 103.65
08/23/20177.6000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
08/10/20185.7500BUY 383.65
08/03/20185.9750SHORT 371.21
07/30/20186.5000BUY 405.45
07/24/20186.5756SHORT 402.45
07/19/20186.7244BUY 413.21
06/15/20188.9502SELL 414.04
06/04/20188.1750BUY 378.94
05/29/20187.8750SHORT 395.53
05/25/20188.3250BUY 419.81
05/22/20187.8750SHORT 447.04
05/17/20187.9750BUY 454.53
05/07/20188.0750SELL 455.44
05/02/20188.9250BUY 504.39
04/30/20188.7350SELL 505.40
04/11/20187.5250BUY 436.26
04/09/20187.2750SELL 437.13
03/26/20186.7600BUY 407.00
03/20/20186.7250SELL 407.82
03/12/20186.2750BUY 381.29
03/07/20186.6000SELL 382.05
03/01/20186.1582BUY 357.19
02/27/20186.1918SELL 357.91
02/15/20185.7724BUY 334.34
02/13/20185.4026SHORT 360.35
02/08/20185.4724BUY 366.47
01/30/20185.9800SHORT 339.15
01/26/20186.1500BUY 350.19
01/18/20186.2029SHORT 348.62
01/16/20186.1971BUY 349.69
01/10/20186.6279SELL 350.39
01/05/20187.4750BUY 395.97
12/29/20177.7750SELL 396.76
12/26/20177.7250BUY 395.00
12/20/20177.7420SELL 395.79
12/12/20177.3830BUY 378.19
12/06/20177.4250SELL 378.95
11/29/20176.9250BUY 354.14
11/27/20176.8250SELL 354.85
11/20/20176.8237BUY 355.49
11/14/20176.4263SHORT 380.44
11/10/20176.2987BUY 374.38
10/23/20177.3000SHORT 330.54
10/18/20177.1000BUY 322.77
10/11/20177.6250SHORT 303.19
10/06/20177.9635BUY 317.92
10/04/20177.9365SELL 318.56
09/29/20177.5635BUY 304.20
09/27/20177.4365SHORT 310.73
09/25/20177.3750BUY 309.40
09/14/20178.0500SELL 310.02
09/07/20177.7250BUY 298.10
09/05/20177.5250SHORT 307.47
08/31/20177.6250BUY 312.81
08/28/20177.9250SHORT 302.61
08/23/20177.6000BUY 291.36
07/28/201710.9300SHORT 224.22
07/25/201710.9700BUY 225.94
07/21/201711.7300SHORT 213.04
07/18/201711.6500BUY 212.44
07/06/201712.9250SHORT 194.14
07/03/201713.2000BUY 199.07
06/20/201714.1750SELL 199.47
06/15/201714.2250BUY 200.57
06/02/201713.8050SHORT 207.69
05/22/201713.3750BUY 202.03
04/28/201715.8250SELL 202.43
04/20/201715.3750BUY 197.07
04/18/201715.0750SELL 197.46
04/10/201715.4186BUY 202.37
04/03/201715.0314SELL 202.78
03/29/201714.7500BUY 199.38
03/22/201715.1250SELL 199.78
03/15/201714.9250BUY 197.53
03/07/201715.3800SELL 197.93
02/27/201713.5475BUY 174.70
02/14/201715.2750SELL 175.05
02/06/201715.4250BUY 177.12
01/18/201715.9550SHORT 172.11
01/11/201716.4450BUY 178.11
12/21/201618.2774SHORT 162.53
12/19/201618.2226BUY 162.69
11/15/201619.3500SELL 163.02
11/01/201615.5905BUY 131.61
10/25/201616.4800SELL 131.87
10/20/201616.7200BUY 134.06
10/17/201616.8300SELL 134.33
10/03/201613.6500BUY 109.17
09/28/201614.0800SELL 109.39
09/02/201612.8200BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.