Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
BGFV
NASDAQ
Big 5 Sporting Goods
STAY SHORT
Close
3.0300
Prev.Close
3.0300
Change
0.0000
Change%
0.00%
BULLISH MATCHING LOW
Sold at
3.4900
Open
3.0600
High
3.0950
Low
3.0000
Close
3.0300
Gain%
-13.18%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
04/02
3.4900
SHORT
-13.2%
✔
104
03/26
3.7100
BUY
-5.9%
❌
111
02/20
5.3600
SELL
-30.8%
✔
111
02/07
5.1400
BUY
+4.3%
✔
107
01/31
5.1700
SHORT
-0.6%
✔
107
01/22
4.8500
BUY
+6.6%
✔
101
12/27
6.4500
SELL
-24.8%
✔
101
12/14
6.4500
BUY
0.0%
❌
101
12/08
6.1400
SELL
+5.0%
❌
101
11/28
5.7900
BUY
+6.0%
✔
96
11/16
5.4700
SHORT
+5.9%
❌
102
11/14
5.3300
BUY
+2.6%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
04/02
3.4900
SHORT
-13.2%
✔
155
03/26
3.7100
BUY
-5.9%
❌
165
02/20
5.3600
SELL
-30.8%
✔
165
02/07
5.1400
BUY
+4.3%
✔
159
01/31
5.1700
SHORT
-0.6%
✔
159
01/22
4.8500
BUY
+6.6%
✔
149
12/27
6.4500
SELL
-24.8%
✔
150
12/14
6.4500
BUY
0.0%
❌
150
12/08
6.1400
SELL
+5.0%
❌
150
11/28
5.7900
BUY
+6.0%
✔
142
11/16
5.4700
SHORT
+5.9%
❌
151
11/14
5.3300
BUY
+2.6%
✔
148
10/18
7.3400
SELL
-27.4%
✔
148
10/17
7.7700
BUY
-5.5%
❌
157
10/13
7.3000
SELL
+6.4%
❌
158
09/28
6.9200
BUY
+5.5%
✔
150
09/18
7.1700
SHORT
-3.5%
✔
145
09/14
6.9900
BUY
+2.6%
✔
142
08/23
8.2400
SHORT
-15.2%
✔
124
08/11
8.5200
BUY
-3.3%
❌
129
07/28
9.4300
SHORT
-9.7%
✔
118
07/25
9.2400
BUY
+2.1%
✔
116
07/20
9.5700
SELL
-3.4%
✔
116
07/07
9.2150
BUY
+3.9%
✔
112
07/03
9.0600
SELL
+1.7%
❌
112
06/28
8.8900
BUY
+1.9%
✔
110
06/15
8.5250
SELL
+4.3%
❌
111
05/30
7.8100
BUY
+9.2%
✔
102
05/22
7.5700
SHORT
+3.2%
❌
105
05/18
7.8600
BUY
-3.7%
❌
110
05/16
7.6700
SELL
+2.5%
❌
110
05/10
7.7000
BUY
-0.4%
❌
111
04/25
7.7900
SELL
-1.2%
✔
111
04/10
7.7700
BUY
+0.3%
✔
111
04/05
7.6500
SELL
+1.6%
❌
111
03/31
7.5800
BUY
+0.9%
✔
110
02/21
9.9600
SELL
-23.9%
✔
111
02/15
9.8550
BUY
+1.1%
✔
110
02/09
9.7600
SELL
+1.0%
❌
110
02/02
10.1600
BUY
-3.9%
❌
115
01/30
9.5300
SELL
+6.6%
❌
115
01/23
9.5600
BUY
-0.3%
❌
115
01/18
9.4210
SELL
+1.5%
❌
116
01/04
9.0600
BUY
+4.0%
✔
111
12/23
9.0900
SHORT
-0.3%
✔
111
12/21
9.3700
BUY
-3.0%
❌
115
12/02
12.0400
SHORT
-22.2%
✔
95
11/25
12.8400
BUY
-6.2%
❌
101
11/09
11.8800
SELL
+8.1%
❌
102
11/04
12.5500
BUY
-5.3%
❌
108
11/02
11.9900
SELL
+4.7%
❌
108
10/17
11.2000
BUY
+7.1%
✔
101
10/07
11.0000
SHORT
+1.8%
❌
103
09/27
10.8300
BUY
+1.6%
✔
102
09/14
12.0400
SHORT
-10.0%
✔
93
09/08
11.8900
BUY
+1.3%
✔
92
09/02
12.1200
SHORT
-1.9%
✔
91
08/30
12.4050
BUY
-2.3%
❌
93
08/18
13.6700
SELL
-9.3%
✔
94
08/08
12.4700
BUY
+9.6%
✔
86
08/05
11.2900
SHORT
+10.5%
❌
96
07/28
12.4700
BUY
-9.5%
❌
106
07/26
12.2400
SELL
+1.9%
❌
107
07/07
11.5500
BUY
+6.0%
✔
101
06/28
11.7100
SELL
-1.4%
✔
101
06/14
10.8700
BUY
+7.7%
✔
94
05/31
12.8800
SELL
-15.6%
✔
94
05/25
12.0600
BUY
+6.8%
✔
88
05/23
12.0800
SHORT
-0.2%
✔
89
05/13
13.5300
BUY
-10.7%
❌
100
05/06
14.3300
SHORT
-5.6%
✔
95
05/02
15.0450
BUY
-4.8%
❌
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
STAY SHORT
. The previous
SHORT
signal was issued on 04/02/2024, 16 days ago, when the stock price was 3.4900. Since then
BGFV
has fallen by
-13.18%
.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. Based on this pattern, in response to emerging market bullishness the system established new confirmation and stop loss levels. The signal tells us to
STAY SHORT
, but the chance of a bullish confirmation that will change the signal to
BUY
is quite high. The Delayed Intraday Module is ON. Given the risks involved, we strongly suggest you to follow price movements on an intraday basis.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more