Title
by Americanbulls.com LLC
Last Update
09/25/2020
BGFV
BIG 5 SPORTING GOODS
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
5.9500
Change:
+0.2200
Percent change
+3.84%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 09/22/2020, 3 days ago, when the stock price was 6.3400. Since then BGFV has fallen by -6.15%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
09/22/20206.3400SELL 553.72
09/10/20205.7700BUY 504.95
08/24/20206.2100SHORT 473.43
08/20/20206.7500BUY 516.66
08/18/20206.4400SELL 517.70
08/05/20205.6600BUY 455.91
07/31/20205.6300SELL 456.82
07/14/20202.5400BUY 206.51
06/24/20201.9400SHORT 300.17
06/18/20202.0100BUY 312.25
06/04/20202.4784SELL 312.88
05/21/20201.4300BUY 180.89
05/13/20201.2000SELL 181.25
05/08/20201.2100BUY 183.13
05/01/20201.3250SELL 183.50
04/20/20200.9800BUY 135.99
04/16/20200.9676SELL 136.26
04/08/20200.8850BUY 124.88
03/30/20201.1900SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
09/22/20206.3400SELL 1,437.91
09/10/20205.7700BUY 1,311.26
08/24/20206.2100SHORT 1,229.41
08/20/20206.7500BUY 1,341.68
08/18/20206.4400SELL 1,344.37
08/05/20205.6600BUY 1,183.91
07/31/20205.6300SELL 1,186.28
07/14/20202.5400BUY 536.27
06/24/20201.9400SHORT 779.51
06/18/20202.0100BUY 810.88
06/04/20202.4784SELL 812.50
05/21/20201.4300BUY 469.74
05/13/20201.2000SELL 470.68
05/08/20201.2100BUY 475.55
05/01/20201.3250SELL 476.50
04/20/20200.9800BUY 353.14
04/16/20200.9676SELL 353.85
04/08/20200.8850BUY 324.29
03/30/20201.1900SHORT 259.17
03/24/20201.0700BUY 233.97
02/24/20203.4900SHORT 138.72
02/14/20203.4300BUY 136.88
02/06/20203.7400SHORT 126.91
01/29/20203.9400BUY 134.23
01/22/20203.8600SELL 134.50
01/16/20203.9400BUY 137.56
01/10/20203.1400SELL 137.84
01/02/20203.0300BUY 133.28
12/30/20192.9900SELL 133.55
12/19/20192.9000BUY 129.79
12/12/20192.9450SELL 130.05
12/04/20192.5900BUY 114.60
11/27/20192.7400SHORT 109.09
11/22/20192.6250BUY 104.93
11/18/20192.8100SHORT 98.84
11/04/20193.1700BUY 111.95
10/29/20192.5100SELL 112.17
10/24/20192.5500BUY 114.19
10/22/20192.4700SELL 114.42
10/08/20192.1500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
09/22/20206.3400SELL 4,329.65
09/10/20205.7700BUY 3,948.29
08/24/20206.2100SHORT 3,701.84
08/20/20206.7500BUY 4,039.88
08/18/20206.4400SELL 4,047.98
08/05/20205.6600BUY 3,564.83
07/31/20205.6300SELL 3,571.97
07/14/20202.5400BUY 1,614.74
06/24/20201.9400SHORT 2,347.14
06/18/20202.0100BUY 2,441.59
06/04/20202.4784SELL 2,446.48
05/21/20201.4300BUY 1,414.41
05/13/20201.2000SELL 1,417.24
05/08/20201.2100BUY 1,431.91
05/01/20201.3250SELL 1,434.78
04/20/20200.9800BUY 1,063.32
04/16/20200.9676SELL 1,065.45
04/08/20200.8850BUY 976.45
03/30/20201.1900SHORT 780.36
03/24/20201.0700BUY 704.48
02/24/20203.4900SHORT 417.68
02/14/20203.4300BUY 412.15
02/06/20203.7400SHORT 382.13
01/29/20203.9400BUY 404.18
01/22/20203.8600SELL 404.99
01/16/20203.9400BUY 414.21
01/10/20203.1400SELL 415.04
01/02/20203.0300BUY 401.30
12/30/20192.9900SELL 402.10
12/19/20192.9000BUY 390.78
12/12/20192.9450SELL 391.56
12/04/20192.5900BUY 345.05
11/27/20192.7400SHORT 328.45
11/22/20192.6250BUY 315.93
11/18/20192.8100SHORT 297.60
11/04/20193.1700BUY 337.07
10/29/20192.5100SELL 337.75
10/24/20192.5500BUY 343.82
10/22/20192.4700SELL 344.51
10/08/20192.1500BUY 300.48
09/13/20192.2500SELL 301.08
09/05/20191.7550BUY 235.31
08/28/20191.9400SELL 235.78
08/19/20191.8200BUY 221.64
08/06/20192.0600SELL 222.08
07/31/20191.9300BUY 208.48
07/10/20191.9800SHORT 204.16
07/03/20191.9650BUY 203.43
06/20/20192.2100SELL 203.84
06/04/20192.1000BUY 194.08
05/29/20192.3600SHORT 175.52
05/09/20192.3500BUY 175.48
05/01/20192.6100SHORT 160.22
04/24/20192.5650BUY 158.09
04/08/20193.1500SHORT 133.86
04/04/20193.1000BUY 132.26
03/21/20193.6800SHORT 114.71
03/14/20193.7300BUY 116.74
02/27/20193.9000SHORT 112.31
02/26/20194.2900BUY 124.04
02/20/20193.9100SELL 124.29
02/12/20193.8100BUY 121.35
02/07/20193.7400SELL 121.59
02/01/20193.4700BUY 113.04
01/22/20193.5300SELL 113.27
01/15/20193.4700BUY 111.57
01/10/20193.0700SELL 111.79
12/31/20182.5700BUY 93.77
12/21/20182.7890SHORT 87.29
12/18/20183.0300BUY 95.21
12/04/20183.5900SHORT 82.69
11/30/20183.6800BUY 85.10
11/16/20183.8500SHORT 81.83
11/09/20183.7800BUY 80.66
11/06/20183.6900SHORT 83.01
11/02/20184.0100BUY 90.57
10/25/20184.9400SELL 90.75
10/16/20185.4000BUY 99.40
10/11/20185.1600SELL 99.60
10/08/20185.1600BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.