by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 02/15/2018, 7 days ago, when the stock price was 5.7724. Since then BGFV has risen by +3.94%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
02/15/20185.7724BUY 114.50
02/13/20185.4026SHORT 123.41
02/08/20185.4724BUY 125.51
01/30/20185.9800SHORT 116.15
01/26/20186.1500BUY 119.93
01/18/20186.2029SHORT 119.39
01/16/20186.1971BUY 119.76
01/10/20186.6279SELL 120.00
01/05/20187.4750BUY 135.61
12/29/20177.7750SELL 135.88
12/26/20177.7250BUY 135.28
12/20/20177.7420SELL 135.55
12/12/20177.3830BUY 129.52
12/06/20177.4250SELL 129.78
11/29/20176.9250BUY 121.28
11/27/20176.8250SELL 121.52
11/20/20176.8237BUY 121.74
11/14/20176.4263SHORT 130.29
11/10/20176.2987BUY 128.22
10/23/20177.3000SHORT 113.21
10/18/20177.1000BUY 110.55
10/11/20177.6250SHORT 103.84
10/06/20177.9635BUY 108.89
10/04/20177.9365SELL 109.11
09/29/20177.5635BUY 104.19
09/27/20177.4365SHORT 106.43
09/25/20177.3750BUY 105.97
09/14/20178.0500SELL 106.18
09/07/20177.7250BUY 102.10
09/05/20177.5250SHORT 105.31
08/31/20177.6250BUY 107.14
08/28/20177.9250SHORT 103.65
08/23/20177.6000BUY 99.80
† Trade commissions are taken as 0.20%.
02/15/20185.7724BUY 190.99
02/13/20185.4026SHORT 205.85
02/08/20185.4724BUY 209.35
01/30/20185.9800SHORT 193.74
01/26/20186.1500BUY 200.05
01/18/20186.2029SHORT 199.15
01/16/20186.1971BUY 199.76
01/10/20186.6279SELL 200.16
01/05/20187.4750BUY 226.20
12/29/20177.7750SELL 226.65
12/26/20177.7250BUY 225.64
12/20/20177.7420SELL 226.09
12/12/20177.3830BUY 216.04
12/06/20177.4250SELL 216.47
11/29/20176.9250BUY 202.30
11/27/20176.8250SELL 202.71
11/20/20176.8237BUY 203.08
11/14/20176.4263SHORT 217.33
11/10/20176.2987BUY 213.87
10/23/20177.3000SHORT 188.83
10/18/20177.1000BUY 184.39
10/11/20177.6250SHORT 173.20
10/06/20177.9635BUY 181.61
10/04/20177.9365SELL 181.97
09/29/20177.5635BUY 173.77
09/27/20177.4365SHORT 177.50
09/25/20177.3750BUY 176.74
09/14/20178.0500SELL 177.09
09/07/20177.7250BUY 170.28
09/05/20177.5250SHORT 175.63
08/31/20177.6250BUY 178.68
08/28/20177.9250SHORT 172.85
08/23/20177.6000BUY 166.43
07/28/201710.9300SHORT 128.08
07/25/201710.9700BUY 129.06
07/21/201711.7300SHORT 121.69
07/18/201711.6500BUY 121.34
07/06/201712.9250SHORT 110.89
07/03/201713.2000BUY 113.70
06/20/201714.1750SELL 113.93
06/15/201714.2250BUY 114.56
06/02/201713.8050SHORT 118.63
05/22/201713.3750BUY 115.40
04/28/201715.8250SELL 115.63
04/20/201715.3750BUY 112.57
04/18/201715.0750SELL 112.80
04/10/201715.4186BUY 115.60
04/03/201715.0314SELL 115.83
03/29/201714.7500BUY 113.89
03/22/201715.1250SELL 114.12
03/15/201714.9250BUY 112.84
03/07/201715.3800SELL 113.07
02/27/201713.5475BUY 99.80
† Trade commissions are taken as 0.20%.
02/15/20185.7724BUY 518.92
02/13/20185.4026SHORT 559.28
02/08/20185.4724BUY 568.78
01/30/20185.9800SHORT 526.38
01/26/20186.1500BUY 543.52
01/18/20186.2029SHORT 541.09
01/16/20186.1971BUY 542.75
01/10/20186.6279SELL 543.84
01/05/20187.4750BUY 614.58
12/29/20177.7750SELL 615.81
12/26/20177.7250BUY 613.08
12/20/20177.7420SELL 614.31
12/12/20177.3830BUY 587.00
12/06/20177.4250SELL 588.18
11/29/20176.9250BUY 549.67
11/27/20176.8250SELL 550.77
11/20/20176.8237BUY 551.77
11/14/20176.4263SHORT 590.50
11/10/20176.2987BUY 581.10
10/23/20177.3000SHORT 513.06
10/18/20177.1000BUY 501.01
10/11/20177.6250SHORT 470.62
10/06/20177.9635BUY 493.48
10/04/20177.9365SELL 494.47
09/29/20177.5635BUY 472.18
09/27/20177.4365SHORT 482.31
09/25/20177.3750BUY 480.24
09/14/20178.0500SELL 481.20
09/07/20177.7250BUY 462.70
09/05/20177.5250SHORT 477.24
08/31/20177.6250BUY 485.52
08/28/20177.9250SHORT 469.69
08/23/20177.6000BUY 452.24
07/28/201710.9300SHORT 348.02
07/25/201710.9700BUY 350.69
07/21/201711.7300SHORT 330.67
07/18/201711.6500BUY 329.73
07/06/201712.9250SHORT 301.33
07/03/201713.2000BUY 308.98
06/20/201714.1750SELL 309.60
06/15/201714.2250BUY 311.31
06/02/201713.8050SHORT 322.37
05/22/201713.3750BUY 313.58
04/28/201715.8250SELL 314.21
04/20/201715.3750BUY 305.89
04/18/201715.0750SELL 306.50
04/10/201715.4186BUY 314.11
04/03/201715.0314SELL 314.74
03/29/201714.7500BUY 309.47
03/22/201715.1250SELL 310.09
03/15/201714.9250BUY 306.60
03/07/201715.3800SELL 307.21
02/27/201713.5475BUY 271.15
02/14/201715.2750SELL 271.69
02/06/201715.4250BUY 274.91
01/18/201715.9550SHORT 267.14
01/11/201716.4450BUY 276.45
12/21/201618.2774SHORT 252.27
12/19/201618.2226BUY 252.52
11/15/201619.3500SELL 253.03
11/01/201615.5905BUY 204.28
10/25/201616.4800SELL 204.69
10/20/201616.7200BUY 208.09
10/17/201616.8300SELL 208.51
10/03/201613.6500BUY 169.45
09/28/201614.0800SELL 169.79
09/02/201612.8200BUY 154.91
08/23/201612.9257SELL 155.22
08/15/201613.0700BUY 157.27
08/09/201612.7400SELL 157.59
08/03/201611.8100BUY 146.38
07/28/201610.7000SELL 146.67
07/20/201610.1299BUY 139.13
07/13/201610.0200SELL 139.41
07/08/20169.6000BUY 133.83
07/05/20169.2500SELL 134.10
06/30/20169.0400BUY 131.32
06/28/20168.8000SELL 131.58
06/17/20168.8700BUY 132.89
06/09/20168.8600SHORT 133.57
06/03/20168.5000BUY 128.66
05/31/20168.5400SHORT 128.57
05/25/20168.5300BUY 128.93
05/11/20169.2200SHORT 120.43
05/09/20168.8500BUY 116.06
04/29/201612.1450SELL 116.29
04/12/201610.9150BUY 104.72
04/04/201611.0950SHORT 103.46
03/28/201610.9700BUY 102.70
03/22/201611.4600SHORT 98.88
03/18/201611.5200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.