Title
by Americanbulls.com LLC
Last Update
07/30/2021
BG
BUNGE
Last Signal: STAY LONG
Last Pattern: BEARISH ENGULFING
Last Close:
77.6300
Change:
-1.9800
Percent change
-2.49%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 07/28/2021, 2 days ago, when the stock price was 78.5100. Since then BG has fallen by -1.12%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
07/28/202178.5100BUY 101.47
07/26/202174.9700SHORT 106.93
07/21/202175.9000BUY 108.69
07/14/202176.0500SHORT 108.91
06/21/202178.2100BUY 112.45
06/11/202186.6800SELL 112.68
06/07/202189.6000BUY 116.71
05/28/202186.8200SHORT 121.05
05/25/202187.0200BUY 121.82
05/18/202189.2000SELL 122.06
05/14/202190.2200BUY 123.70
05/12/202188.4100SELL 123.95
05/04/202186.1600BUY 121.04
04/28/202187.0400SELL 121.28
04/22/202183.1700BUY 116.12
04/20/202182.0000SELL 116.35
04/14/202179.7400BUY 113.37
04/07/202178.6400SHORT 115.44
03/26/202178.2600BUY 115.34
03/15/202180.2500SELL 115.57
03/08/202178.0100BUY 112.57
03/04/202177.7300SHORT 113.43
03/01/202177.9100BUY 114.15
02/24/202176.9700SELL 114.38
02/22/202176.6700BUY 114.16
02/18/202176.8200SELL 114.39
02/01/202166.8900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
07/28/202178.5100BUY 146.82
07/26/202174.9700SHORT 154.71
07/21/202175.9000BUY 157.26
07/14/202176.0500SHORT 157.58
06/21/202178.2100BUY 162.71
06/11/202186.6800SELL 163.04
06/07/202189.6000BUY 168.87
05/28/202186.8200SHORT 175.16
05/25/202187.0200BUY 176.27
05/18/202189.2000SELL 176.62
05/14/202190.2200BUY 179.00
05/12/202188.4100SELL 179.36
05/04/202186.1600BUY 175.15
04/28/202187.0400SELL 175.50
04/22/202183.1700BUY 168.03
04/20/202182.0000SELL 168.37
04/14/202179.7400BUY 164.06
04/07/202178.6400SHORT 167.05
03/26/202178.2600BUY 166.91
03/15/202180.2500SELL 167.24
03/08/202178.0100BUY 162.90
03/04/202177.7300SHORT 164.14
03/01/202177.9100BUY 165.18
02/24/202176.9700SELL 165.51
02/22/202176.6700BUY 165.20
02/18/202176.8200SELL 165.53
02/01/202166.8900BUY 144.42
01/19/202170.6500SELL 144.71
12/31/202065.3800BUY 134.18
12/24/202064.3300SELL 134.45
12/21/202064.6200BUY 135.33
12/17/202064.3400SELL 135.60
12/03/202060.2200BUY 127.17
11/27/202061.3700SELL 127.42
11/10/202058.7100BUY 122.14
11/04/202056.0500SELL 122.38
10/02/202045.9000BUY 100.42
09/21/202046.3000SELL 100.62
09/14/202046.2500BUY 100.71
09/08/202045.5900SHORT 102.60
09/02/202045.7900BUY 103.46
08/20/202046.0000SELL 103.67
08/04/202044.1950BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
07/28/202178.5100BUY 176.59
07/26/202174.9700SHORT 186.08
07/21/202175.9000BUY 189.14
07/14/202176.0500SHORT 189.53
06/21/202178.2100BUY 195.69
06/11/202186.6800SELL 196.08
06/07/202189.6000BUY 203.09
05/28/202186.8200SHORT 210.65
05/25/202187.0200BUY 211.98
05/18/202189.2000SELL 212.40
05/14/202190.2200BUY 215.26
05/12/202188.4100SELL 215.69
05/04/202186.1600BUY 210.62
04/28/202187.0400SELL 211.04
04/22/202183.1700BUY 202.06
04/20/202182.0000SELL 202.46
04/14/202179.7400BUY 197.27
04/07/202178.6400SHORT 200.87
03/26/202178.2600BUY 200.70
03/15/202180.2500SELL 201.10
03/08/202178.0100BUY 195.88
03/04/202177.7300SHORT 197.38
03/01/202177.9100BUY 198.63
02/24/202176.9700SELL 199.03
02/22/202176.6700BUY 198.65
02/18/202176.8200SELL 199.05
02/01/202166.8900BUY 173.67
01/19/202170.6500SELL 174.02
12/31/202065.3800BUY 161.36
12/24/202064.3300SELL 161.68
12/21/202064.6200BUY 162.73
12/17/202064.3400SELL 163.06
12/03/202060.2200BUY 152.92
11/27/202061.3700SELL 153.23
11/10/202058.7100BUY 146.88
11/04/202056.0500SELL 147.17
10/02/202045.9000BUY 120.76
09/21/202046.3000SELL 121.00
09/14/202046.2500BUY 121.11
09/08/202045.5900SHORT 123.38
09/02/202045.7900BUY 124.42
08/20/202046.0000SELL 124.67
08/04/202044.1950BUY 120.02
07/31/202044.2800SELL 120.26
07/22/202043.0500BUY 117.15
07/20/202042.5700SELL 117.38
07/14/202040.4600BUY 111.79
07/01/202040.1300SHORT 113.17
06/15/202039.5350BUY 111.94
06/10/202040.7550SELL 112.16
05/18/202035.4300BUY 97.70
05/01/202038.9400SELL 97.90
04/23/202038.1400BUY 96.08
04/21/202037.9900SELL 96.27
04/17/202039.0700BUY 99.21
04/15/202038.3300SELL 99.41
04/09/202040.0000BUY 103.95
04/03/202038.2300SHORT 109.43
03/31/202039.8600BUY 114.55
03/27/202036.1900SHORT 127.99
03/24/202034.8100BUY 123.60
03/10/202044.5400SHORT 101.85
03/04/202049.5000BUY 113.65
02/25/202052.7200SHORT 107.54
02/20/202053.9800BUY 110.55
02/14/202054.6250SELL 110.77
02/03/202052.8800BUY 107.45
01/22/202055.8800SHORT 102.38
01/16/202056.1100BUY 103.21
01/06/202057.5200SELL 103.42
12/05/201953.4100BUY 96.22
11/13/201955.2900SELL 96.41
11/08/201955.6600BUY 97.25
11/06/201955.2100SELL 97.44
11/01/201954.2200BUY 95.88
10/30/201954.4500SELL 96.07
10/22/201955.4000BUY 97.94
10/16/201956.6600SELL 98.14
10/04/201956.0000BUY 97.19
10/02/201956.0900SELL 97.38
09/26/201956.4100BUY 98.13
09/13/201957.1700SELL 98.33
09/05/201954.3900BUY 93.74
08/27/201952.9900SHORT 96.67
08/16/201954.4450BUY 99.72
08/12/201956.4500SELL 99.92
08/07/201956.2700BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.