Title
by Americanbulls.com LLC
Last Update
05/10/2021
BG
BUNGE
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
90.5400
Change:
-0.7800
Percent change
-0.85%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/04/2021, 6 days ago, when the stock price was 86.1600. Since then BG has risen by +5.08%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
05/04/202186.1600BUY 143.07
04/28/202187.0400SELL 143.36
04/22/202183.1700BUY 137.26
04/20/202182.0000SELL 137.54
04/14/202179.7400BUY 134.02
04/07/202178.6400SHORT 136.47
03/26/202178.2600BUY 136.36
03/15/202180.2500SELL 136.63
03/08/202178.0100BUY 133.08
03/04/202177.7300SHORT 134.10
03/01/202177.9100BUY 134.95
02/24/202176.9700SELL 135.22
02/22/202176.6700BUY 134.96
02/18/202176.8200SELL 135.23
02/01/202166.8900BUY 117.99
01/19/202170.6500SELL 118.23
12/31/202065.3800BUY 109.63
12/24/202064.3300SELL 109.85
12/21/202064.6200BUY 110.57
12/17/202064.3400SELL 110.79
12/03/202060.2200BUY 103.90
11/27/202061.3700SELL 104.11
11/10/202058.7100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/04/202186.1600BUY 215.08
04/28/202187.0400SELL 215.51
04/22/202183.1700BUY 206.34
04/20/202182.0000SELL 206.75
04/14/202179.7400BUY 201.45
04/07/202178.6400SHORT 205.13
03/26/202178.2600BUY 204.96
03/15/202180.2500SELL 205.37
03/08/202178.0100BUY 200.04
03/04/202177.7300SHORT 201.57
03/01/202177.9100BUY 202.85
02/24/202176.9700SELL 203.26
02/22/202176.6700BUY 202.87
02/18/202176.8200SELL 203.28
02/01/202166.8900BUY 177.36
01/19/202170.6500SELL 177.72
12/31/202065.3800BUY 164.79
12/24/202064.3300SELL 165.12
12/21/202064.6200BUY 166.20
12/17/202064.3400SELL 166.53
12/03/202060.2200BUY 156.18
11/27/202061.3700SELL 156.49
11/10/202058.7100BUY 150.01
11/04/202056.0500SELL 150.31
10/02/202045.9000BUY 123.34
09/21/202046.3000SELL 123.59
09/14/202046.2500BUY 123.70
09/08/202045.5900SHORT 126.02
09/02/202045.7900BUY 127.08
08/20/202046.0000SELL 127.33
08/04/202044.1950BUY 122.58
07/31/202044.2800SELL 122.83
07/22/202043.0500BUY 119.66
07/20/202042.5700SELL 119.90
07/14/202040.4600BUY 114.19
07/01/202040.1300SHORT 115.60
06/15/202039.5350BUY 114.34
06/10/202040.7550SELL 114.57
05/18/202035.4300BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/04/202186.1600BUY 224.19
04/28/202187.0400SELL 224.64
04/22/202183.1700BUY 215.08
04/20/202182.0000SELL 215.51
04/14/202179.7400BUY 209.99
04/07/202178.6400SHORT 213.82
03/26/202178.2600BUY 213.64
03/15/202180.2500SELL 214.07
03/08/202178.0100BUY 208.51
03/04/202177.7300SHORT 210.10
03/01/202177.9100BUY 211.43
02/24/202176.9700SELL 211.85
02/22/202176.6700BUY 211.45
02/18/202176.8200SELL 211.87
02/01/202166.8900BUY 184.85
01/19/202170.6500SELL 185.22
12/31/202065.3800BUY 171.75
12/24/202064.3300SELL 172.09
12/21/202064.6200BUY 173.21
12/17/202064.3400SELL 173.56
12/03/202060.2200BUY 162.77
11/27/202061.3700SELL 163.10
11/10/202058.7100BUY 156.34
11/04/202056.0500SELL 156.65
10/02/202045.9000BUY 128.54
09/21/202046.3000SELL 128.80
09/14/202046.2500BUY 128.92
09/08/202045.5900SHORT 131.34
09/02/202045.7900BUY 132.45
08/20/202046.0000SELL 132.72
08/04/202044.1950BUY 127.77
07/31/202044.2800SELL 128.03
07/22/202043.0500BUY 124.72
07/20/202042.5700SELL 124.97
07/14/202040.4600BUY 119.01
07/01/202040.1300SHORT 120.48
06/15/202039.5350BUY 119.17
06/10/202040.7550SELL 119.41
05/18/202035.4300BUY 104.02
05/01/202038.9400SELL 104.23
04/23/202038.1400BUY 102.29
04/21/202037.9900SELL 102.49
04/17/202039.0700BUY 105.62
04/15/202038.3300SELL 105.83
04/09/202040.0000BUY 110.66
04/03/202038.2300SHORT 116.50
03/31/202039.8600BUY 121.95
03/27/202036.1900SHORT 136.26
03/24/202034.8100BUY 131.59
03/10/202044.5400SHORT 108.43
03/04/202049.5000BUY 120.99
02/25/202052.7200SHORT 114.48
02/20/202053.9800BUY 117.69
02/14/202054.6250SELL 117.93
02/03/202052.8800BUY 114.39
01/22/202055.8800SHORT 109.00
01/16/202056.1100BUY 109.89
01/06/202057.5200SELL 110.11
12/05/201953.4100BUY 102.45
11/13/201955.2900SELL 102.66
11/08/201955.6600BUY 103.55
11/06/201955.2100SELL 103.76
11/01/201954.2200BUY 102.10
10/30/201954.4500SELL 102.30
10/22/201955.4000BUY 104.29
10/16/201956.6600SELL 104.50
10/04/201956.0000BUY 103.49
10/02/201956.0900SELL 103.70
09/26/201956.4100BUY 104.50
09/13/201957.1700SELL 104.71
09/05/201954.3900BUY 99.82
08/27/201952.9900SHORT 102.94
08/16/201954.4450BUY 106.19
08/12/201956.4500SELL 106.40
08/07/201956.2700BUY 106.27
07/25/201956.6300SHORT 106.02
07/23/201956.7900BUY 106.75
06/19/201957.3600SELL 106.96
06/12/201956.5400BUY 105.64
06/05/201954.5300SELL 105.85
05/29/201951.3100BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.