Title
by Americanbulls.com LLC
Last Update
12/08/2022
BBGI
Beasley Broadcast Group Ord Shs Class A
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI CROSS*
Last Close:
0.9501
Change:
-0.0177
Percent change
-1.83%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 12/06/2022, 2 days ago, when the stock price was 0.9910. Since then BBGI has fallen by -4.13%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
*This is not a new pattern. It is the last pattern that was confirmed previously which is still valid for reconfirmation.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
12/06/20220.9910SELL 84.17
12/02/20221.0450BUY 88.93
11/30/20221.0250SHORT 91.06
11/10/20221.0201BUY 90.99
11/02/20220.9914SELL 91.17
10/27/20221.0500BUY 96.75
10/06/20221.0950SHORT 93.30
10/03/20221.1200BUY 95.81
09/14/20221.1700SHORT 92.25
09/09/20221.2350BUY 97.77
08/19/20221.2992SELL 97.97
08/15/20221.3150BUY 99.36
08/08/20221.3600SELL 99.56
07/29/20221.2700BUY 93.16
07/26/20221.2800SHORT 92.81
07/14/20221.2800BUY 93.18
06/29/20221.2800SHORT 93.55
06/24/20221.3600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/06/20220.9910SELL 84.71
12/02/20221.0450BUY 89.50
11/30/20221.0250SHORT 91.65
11/10/20221.0201BUY 91.58
11/02/20220.9914SELL 91.76
10/27/20221.0500BUY 97.38
10/06/20221.0950SHORT 93.91
10/03/20221.1200BUY 96.44
09/14/20221.1700SHORT 92.86
09/09/20221.2350BUY 98.41
08/19/20221.2992SELL 98.61
08/15/20221.3150BUY 100.01
08/08/20221.3600SELL 100.21
07/29/20221.2700BUY 93.77
07/26/20221.2800SHORT 93.42
07/14/20221.2800BUY 93.79
06/29/20221.2800SHORT 94.17
06/24/20221.3600BUY 100.46
05/20/20221.4700SHORT 93.84
05/16/20221.4700BUY 94.22
05/02/20221.6700SHORT 84.48
04/19/20221.7300BUY 87.87
04/07/20221.7100SELL 88.05
03/17/20221.7350BUY 89.52
02/22/20221.8900SELL 89.70
02/11/20221.9065BUY 90.66
02/08/20221.9000SELL 90.84
01/27/20221.8300BUY 87.67
01/18/20221.9800SELL 87.85
01/03/20221.9700BUY 87.58
12/29/20211.9050SHORT 91.04
12/08/20212.0800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
12/06/20220.9910SELL 270.11
12/02/20221.0450BUY 285.40
11/30/20221.0250SHORT 292.25
11/10/20221.0201BUY 292.02
11/02/20220.9914SELL 292.61
10/27/20221.0500BUY 310.53
10/06/20221.0950SHORT 299.47
10/03/20221.1200BUY 307.54
09/14/20221.1700SHORT 296.12
09/09/20221.2350BUY 313.83
08/19/20221.2992SELL 314.46
08/15/20221.3150BUY 318.92
08/08/20221.3600SELL 319.56
07/29/20221.2700BUY 299.01
07/26/20221.2800SHORT 297.88
07/14/20221.2800BUY 299.08
06/29/20221.2800SHORT 300.28
06/24/20221.3600BUY 320.33
05/20/20221.4700SHORT 299.22
05/16/20221.4700BUY 300.42
05/02/20221.6700SHORT 269.37
04/19/20221.7300BUY 280.17
04/07/20221.7100SELL 280.73
03/17/20221.7350BUY 285.40
02/22/20221.8900SELL 285.97
02/11/20221.9065BUY 289.04
02/08/20221.9000SELL 289.62
01/27/20221.8300BUY 279.51
01/18/20221.9800SELL 280.07
01/03/20221.9700BUY 279.21
12/29/20211.9050SHORT 290.23
12/08/20212.0800BUY 318.16
11/09/20212.4100SHORT 280.96
11/05/20212.4000BUY 280.92
10/27/20212.4500SHORT 276.41
10/20/20212.5300BUY 286.58
10/14/20212.6069SELL 287.15
10/08/20212.6800BUY 295.79
10/06/20212.6400SELL 296.38
09/30/20212.4600BUY 276.73
09/08/20212.5600SELL 277.28
08/27/20212.6000BUY 282.18
08/18/20212.5800SELL 282.75
08/06/20212.5200BUY 276.73
08/03/20212.6050SHORT 269.06
07/26/20212.6100BUY 270.66
07/14/20212.8800SELL 271.20
07/09/20212.8400BUY 267.97
07/06/20212.9200SHORT 261.87
06/23/20212.8400BUY 255.72
06/15/20212.8800SELL 256.23
05/17/20212.6400BUY 235.35
05/04/20212.7200SHORT 229.54
04/23/20212.7750BUY 235.12
04/12/20212.9250SHORT 224.55
04/08/20212.9200BUY 225.07
03/25/20213.0100SELL 225.52
03/22/20212.7700BUY 207.95
03/18/20212.7300SHORT 211.89
03/08/20212.3600BUY 183.91
02/22/20212.8700SELL 184.28
02/02/20212.1400BUY 137.68
01/25/20212.0500SELL 137.96
12/24/20201.4800BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.