by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12/07/2018, 4 days ago, when the stock price was 5.7530. Since then BAS has fallen by -8.92%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price. more...
Signal History
12/07/20185.7530SHORT 206.88
11/29/20186.0900BUY 219.88
11/08/20188.0000SHORT 178.21
11/02/20188.2250BUY 183.96
09/27/201810.0800SELL 184.33
09/11/20187.9550BUY 145.76
08/31/20189.1200SELL 146.05
08/21/20189.2600BUY 148.59
08/13/20188.8901SHORT 155.66
08/06/20188.0535BUY 141.58
08/01/201811.1550SELL 141.86
07/26/201810.4161BUY 132.73
07/10/201811.9025SHORT 118.47
07/05/201811.1250BUY 111.18
06/15/201812.6200SHORT 99.80
† Trade commissions are taken as 0.20%.
12/07/20185.7530SHORT 234.45
11/29/20186.0900BUY 249.18
11/08/20188.0000SHORT 201.96
11/02/20188.2250BUY 208.47
09/27/201810.0800SELL 208.89
09/11/20187.9550BUY 165.18
08/31/20189.1200SELL 165.51
08/21/20189.2600BUY 168.39
08/13/20188.8901SHORT 176.41
08/06/20188.0535BUY 160.45
08/01/201811.1550SELL 160.77
07/26/201810.4161BUY 150.42
07/10/201811.9025SHORT 134.26
07/05/201811.1250BUY 125.99
06/15/201812.6200SHORT 113.10
06/07/201813.0500BUY 117.42
06/01/201813.1900SHORT 116.65
05/30/201813.3569BUY 118.60
05/21/201815.5600SELL 118.84
05/08/201814.1950BUY 108.63
05/01/201815.9500SELL 108.85
04/10/201814.4200BUY 98.61
04/06/201814.0050SHORT 102.03
03/29/201814.4250BUY 105.51
03/14/201817.5100SELL 105.72
03/09/201817.2200BUY 104.18
03/07/201817.1500SHORT 105.03
03/02/201816.7300BUY 102.87
02/27/201819.0300SELL 103.08
02/15/201818.3400BUY 99.54
01/16/201824.8800SELL 99.74
01/05/201825.6000BUY 102.83
12/28/201723.7900SELL 103.04
12/12/201722.9950BUY 99.80
† Trade commissions are taken as 0.20%.
12/07/20185.7530SHORT 342.61
11/29/20186.0900BUY 364.13
11/08/20188.0000SHORT 295.13
11/02/20188.2250BUY 304.65
09/27/201810.0800SELL 305.26
09/11/20187.9550BUY 241.39
08/31/20189.1200SELL 241.87
08/21/20189.2600BUY 246.07
08/13/20188.8901SHORT 257.78
08/06/20188.0535BUY 234.46
08/01/201811.1550SELL 234.93
07/26/201810.4161BUY 219.81
07/10/201811.9025SHORT 196.19
07/05/201811.1250BUY 184.11
06/15/201812.6200SHORT 165.27
06/07/201813.0500BUY 171.59
06/01/201813.1900SHORT 170.47
05/30/201813.3569BUY 173.32
05/21/201815.5600SELL 173.67
05/08/201814.1950BUY 158.75
05/01/201815.9500SELL 159.07
04/10/201814.4200BUY 144.10
04/06/201814.0050SHORT 149.10
03/29/201814.4250BUY 154.19
03/14/201817.5100SELL 154.50
03/09/201817.2200BUY 152.25
03/07/201817.1500SHORT 153.49
03/02/201816.7300BUY 150.33
02/27/201819.0300SELL 150.63
02/15/201818.3400BUY 145.46
01/16/201824.8800SELL 145.75
01/05/201825.6000BUY 150.27
12/28/201723.7900SELL 150.57
12/12/201722.9950BUY 145.83
12/05/201723.5950SELL 146.12
11/29/201721.4200BUY 132.92
11/27/201720.9700SELL 133.19
11/03/201718.8800BUY 120.16
10/23/201716.9000SHORT 136.65
09/18/201715.4200BUY 125.18
09/11/201715.6200SELL 125.43
09/01/201714.7100BUY 118.36
08/08/201718.2800SHORT 99.42
08/03/201721.5500BUY 117.67
07/31/201724.2000SELL 117.91
07/26/201727.6700BUY 135.09
07/18/201728.2400SELL 135.36
07/13/201726.8600BUY 129.00
07/06/201725.5900SELL 129.26
06/26/201721.2750BUY 107.68
06/22/201721.3550SHORT 107.71
06/19/201723.5100BUY 119.05
06/15/201724.3800SHORT 115.41
06/13/201725.8600BUY 122.91
06/02/201727.4000SELL 123.16
05/08/201727.0900BUY 122.01
04/17/201733.8400SELL 122.25
03/31/201731.5950BUY 114.37
03/21/201734.5200SHORT 105.86
03/15/201731.9500BUY 98.37
02/23/201741.5400SELL 98.57
02/21/201742.0000BUY 99.86
02/15/201743.2900SELL 100.06
01/04/201735.6300BUY 82.52
12/27/201638.9446SELL 82.69
12/16/201646.9091BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.