Cookie Consent by
Free Privacy Policy Generator
americanbulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register
Sign In
AMEX
NYSE
NASDAQ
OTC PINK
Index
fx
BAOS
NASDAQ
Baosheng Media Group Holdings
SELL
Close
3.1800
Prev.Close
3.2600
Change
-0.0800
Change%
-2.45%
BEARISH KICKING
Sold at
3.1800
Open
3.2450
High
3.2500
Low
3.1400
Close
3.1800
0.00%
Signal History
6 mo.
6 mo.
24 mo.
24 mo.
Date
Price
Signal
Change%
$100⇨
04/25
3.1800
SELL
0.0%
126
04/17
3.2325
BUY
-1.6%
❌
128
04/15
3.2270
SHORT
+0.2%
❌
129
04/09
3.2600
BUY
-1.0%
❌
131
04/02
3.3402
SHORT
-2.4%
✔
128
03/27
3.3691
BUY
-0.9%
❌
130
03/07
3.5338
SELL
-4.7%
✔
130
02/29
3.4441
BUY
+2.6%
✔
127
02/20
3.9550
SELL
-12.9%
✔
128
02/07
3.3065
BUY
+19.6%
✔ 👍
107
01/29
3.4600
SHORT
-4.4%
✔
103
01/24
3.4000
BUY
+1.8%
✔
101
01/10
3.6100
SHORT
-5.8%
✔
96
01/05
3.5501
BUY
+1.7%
✔
95
12/20
3.9800
SELL
-10.8%
✔
95
12/14
4.2300
BUY
-5.9%
❌
101
12/08
4.2100
SELL
+0.5%
❌
102
11/24
4.1300
BUY
+1.9%
✔
100
† Trade commissions are taken as 0.20%.
Date
Price
Signal
Change%
$100⇨
04/25
3.1800
SELL
0.0%
8
04/17
3.2325
BUY
-1.6%
❌
8
04/15
3.2270
SHORT
+0.2%
❌
8
04/09
3.2600
BUY
-1.0%
❌
8
04/02
3.3402
SHORT
-2.4%
✔
8
03/27
3.3691
BUY
-0.9%
❌
8
03/07
3.5338
SELL
-4.7%
✔
8
02/29
3.4441
BUY
+2.6%
✔
8
02/20
3.9550
SELL
-12.9%
✔
8
02/07
3.3065
BUY
+19.6%
✔ 👍
7
01/29
3.4600
SHORT
-4.4%
✔
6
01/24
3.4000
BUY
+1.8%
✔
6
01/10
3.6100
SHORT
-5.8%
✔
6
01/05
3.5501
BUY
+1.7%
✔
6
12/20
3.9800
SELL
-10.8%
✔
6
12/14
4.2300
BUY
-5.9%
❌
6
12/08
4.2100
SELL
+0.5%
❌
6
11/24
4.1300
BUY
+1.9%
✔
6
10/09
4.3500
SHORT
-5.1%
✔
6
10/04
4.9000
BUY
-11.2%
❌
7
09/18
5.8865
SHORT
-16.8%
✔
6
09/14
6.2300
BUY
-5.5%
❌
6
09/05
5.9873
SHORT
+4.1%
❌
6
08/29
6.3450
BUY
-5.6%
❌
7
08/23
6.4050
SHORT
-0.9%
✔
7
08/16
6.4500
BUY
-0.7%
❌
7
07/20
9.0700
SELL
-28.9%
✔
7
07/11
7.9000
BUY
+14.8%
✔ 👍
6
07/07
7.4500
SHORT
+6.0%
❌
6
06/22
6.8600
BUY
+8.6%
✔
6
06/12
8.6600
SELL
-20.8%
✔
6
06/08
11.4800
BUY
-24.6%
❌
8
06/06
5.8410
SHORT
+96.5%
❌
229
06/01
5.8850
BUY
-0.7%
❌
232
05/22
6.6400
SHORT
-11.4%
✔
209
05/18
7.0200
BUY
-5.4%
❌
222
05/04
7.4300
SELL
-5.5%
✔
222
05/01
4.5000
BUY
+65.1%
✔ 👍
135
04/20
3.3400
SHORT
+34.7%
❌
207
04/17
3.4622
BUY
-3.5%
❌
216
04/10
3.3500
SHORT
+3.3%
❌
224
04/03
3.6200
BUY
-7.5%
❌
243
02/16
5.3400
SHORT
-32.2%
✔
185
02/13
5.7000
BUY
-6.3%
❌
198
01/18
5.8200
SELL
-2.1%
✔
198
12/30
4.9100
BUY
+18.5%
✔ 👍
168
12/15
5.4903
SELL
-10.6%
✔
168
12/08
5.3813
BUY
+2.0%
✔
165
11/16
5.3460
SELL
+0.7%
❌
165
11/08
5.6819
BUY
-5.9%
❌
176
11/04
5.3448
SELL
+6.3%
❌
176
10/13
4.8186
BUY
+10.9%
✔ 👍
159
09/08
7.0800
SHORT
-31.9%
✔
121
09/01
7.6600
BUY
-7.6%
❌
132
08/26
8.3160
SELL
-7.9%
✔
132
08/18
8.0600
BUY
+3.2%
✔
128
08/10
8.3100
SELL
-3.0%
✔
128
08/04
8.2400
BUY
+0.8%
✔
128
07/29
7.5400
SELL
+9.3%
❌
128
07/22
7.7500
BUY
-2.7%
❌
132
07/15
7.3800
SELL
+5.0%
❌
132
07/05
7.0300
BUY
+5.0%
✔
126
06/28
7.5400
SELL
-6.8%
✔
126
06/17
6.7800
BUY
+11.2%
✔ 👍
114
06/07
7.3500
SELL
-7.8%
✔
114
05/31
7.9418
BUY
-7.5%
❌
123
05/12
11.6358
SELL
-31.7%
✔
124
05/05
9.3820
BUY
+24.0%
✔ 👍
100
† Trade commissions are taken as 0.20%.
Pattern & Confirmation Chart for the Last 6 Months
Signal Update
Our system’s recommendation today is to
SELL
. The
BEARISH KICKING
pattern finally received a confirmation because the prices crossed below the confirmation level which was at 3.1900, and our valid average selling price stands now at 3.1800. The previous
BUY
signal was issued on 04/17/2024, 8 days ago, when the stock price was 3.2325. Since then
BAOS
has fallen by
-1.62%
.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. Today’s candlestick has a black body and its close is below the confirmation level. The bearish pattern that was previously identified is finally confirmed and a <
SELL
signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet.
Pattern Description
This pattern consists firstly of a white Marubozu and then a black Marubozu. After the white Marubozu, the market opens below the prior session’s opening, forming a gap between the two lines.
more...
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more