Title
by Americanbulls.com LLC
Last Update
11/25/2022
BAND
Bandwidth Ord Shs Class A
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
20.5100
Change:
+0.2200
Percent change
+1.08%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 11/18/2022, 7 days ago, when the stock price was 19.7300. Since then BAND has risen by +3.95%.
Market Outlook
The bears are struggling to keep the upper hand in the market but the bearish supremacy is questionable. However, the signal is suggesting to STAY IN CASH and the stop loss is not triggered. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
11/18/202219.7300SELL 373.00
11/01/202212.2800BUY 232.62
10/27/202211.4850SELL 233.09
10/21/202210.9000BUY 221.66
10/07/202212.4000SHORT 198.53
09/28/202212.1600BUY 195.47
09/21/202214.3900SHORT 169.92
09/09/202216.0200BUY 189.93
08/29/202216.7700SELL 190.31
08/24/202216.0700BUY 182.73
08/17/202218.5000SELL 183.10
08/11/202217.3900BUY 172.46
08/05/202217.6800SHORT 170.36
07/28/202216.9800BUY 164.27
07/22/202217.9500SHORT 156.47
07/19/202216.9000BUY 147.91
07/08/202219.5400SHORT 130.83
07/05/202219.8400BUY 133.37
06/28/202220.9500SHORT 127.17
06/15/202216.3750BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/18/202219.7300SELL 414.45
11/01/202212.2800BUY 258.47
10/27/202211.4850SELL 258.99
10/21/202210.9000BUY 246.29
10/07/202212.4000SHORT 220.59
09/28/202212.1600BUY 217.19
09/21/202214.3900SHORT 188.80
09/09/202216.0200BUY 211.03
08/29/202216.7700SELL 211.45
08/24/202216.0700BUY 203.03
08/17/202218.5000SELL 203.44
08/11/202217.3900BUY 191.62
08/05/202217.6800SHORT 189.28
07/28/202216.9800BUY 182.52
07/22/202217.9500SHORT 173.86
07/19/202216.9000BUY 164.35
07/08/202219.5400SHORT 145.37
07/05/202219.8400BUY 148.19
06/28/202220.9500SHORT 141.30
06/15/202216.3750BUY 110.89
06/03/202220.9000SELL 111.11
05/13/202219.3700BUY 103.18
05/10/202221.6400SHORT 93.76
05/04/202223.9500BUY 104.18
04/07/202232.5200SELL 104.39
04/04/202234.0600BUY 109.55
03/31/202232.7200SELL 109.77
03/29/202232.0500BUY 107.74
03/25/202230.5450SELL 107.96
03/18/202228.8750BUY 102.26
02/11/202262.3000SELL 102.46
01/31/202258.3700BUY 96.19
01/05/202267.1200SELL 96.38
12/29/202170.7800BUY 101.84
12/14/202170.5200SELL 102.04
12/06/202169.5000BUY 100.77
12/01/202170.4700SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/18/202219.7300SELL 815.59
11/01/202212.2800BUY 508.64
10/27/202211.4850SELL 509.66
10/21/202210.9000BUY 484.67
10/07/202212.4000SHORT 434.10
09/28/202212.1600BUY 427.41
09/21/202214.3900SHORT 371.55
09/09/202216.0200BUY 415.30
08/29/202216.7700SELL 416.13
08/24/202216.0700BUY 399.56
08/17/202218.5000SELL 400.36
08/11/202217.3900BUY 377.09
08/05/202217.6800SHORT 372.49
07/28/202216.9800BUY 359.18
07/22/202217.9500SHORT 342.13
07/19/202216.9000BUY 323.41
07/08/202219.5400SHORT 286.06
07/05/202219.8400BUY 291.62
06/28/202220.9500SHORT 278.06
06/15/202216.3750BUY 218.21
06/03/202220.9000SELL 218.65
05/13/202219.3700BUY 203.05
05/10/202221.6400SHORT 184.51
05/04/202223.9500BUY 205.02
04/07/202232.5200SELL 205.43
04/04/202234.0600BUY 215.59
03/31/202232.7200SELL 216.02
03/29/202232.0500BUY 212.02
03/25/202230.5450SELL 212.44
03/18/202228.8750BUY 201.23
02/11/202262.3000SELL 201.63
01/31/202258.3700BUY 189.29
01/05/202267.1200SELL 189.67
12/29/202170.7800BUY 200.41
12/14/202170.5200SELL 200.81
12/06/202169.5000BUY 198.30
12/01/202170.4700SHORT 196.39
11/24/202168.0600BUY 190.43
10/22/202188.5100SELL 190.81
10/14/202186.3701BUY 186.57
09/10/2021107.1850SELL 186.94
09/01/2021105.7800BUY 184.86
07/26/2021131.8400SHORT 154.97
07/19/2021131.5300BUY 155.23
07/08/2021130.6000SHORT 156.97
07/06/2021139.3700BUY 168.18
06/30/2021139.3200SELL 168.52
06/07/2021117.1300BUY 141.96
06/04/2021114.7400SELL 142.24
05/27/2021117.3000BUY 145.70
05/24/2021116.4900SHORT 147.31
05/18/2021114.8200BUY 145.78
05/12/2021114.3400SHORT 146.98
05/07/2021125.6600BUY 162.18
04/27/2021135.6600SELL 162.51
04/23/2021135.1700BUY 162.25
04/21/2021130.2500SELL 162.58
04/13/2021129.4000BUY 161.84
04/05/2021125.9400SELL 162.16
03/30/2021117.2350BUY 151.25
03/24/2021122.0500SHORT 146.09
03/15/2021129.4300BUY 155.54
02/22/2021177.8700SHORT 122.74
01/08/2021152.9500BUY 105.97
12/24/2020174.9700SELL 106.18
12/10/2020164.1200BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.