Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
08/19/2022
HOME
AMEX
NYSE
NASDAQ
OTC PINK
PREFERRED
WARRANTS
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
BALY
BALLY S
Last Signal:
STAY LONG
Last Pattern:
BEARISH KICKING
Last Close:
LastClose:
24.9100
Change:
-0.3800
Percent change
-1.50%
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 07/19/2022, 31 days ago, when the stock price was 21.5600. Since then
BALY
has risen by
+15.54%
.
Market Outlook
The market is not a friend of the bulls anymore. The bearish signs are increasing and the odds for a downside breakout is non-negligible.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern consists firstly of a white Marubozu and then a black Marubozu. After the white Marubozu, the market opens below the prior session’s opening, forming a gap between the two lines.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
$100⇨
07/19/2022
21.5600
BUY
112.41
07/08/2022
20.2900
SHORT
120.40
06/22/2022
19.4600
BUY
115.94
06/09/2022
26.9300
SELL
116.17
05/26/2022
25.8400
BUY
111.69
05/24/2022
24.4500
SHORT
118.90
05/12/2022
22.9500
BUY
112.05
05/04/2022
30.2650
SELL
112.27
04/29/2022
29.5700
BUY
109.91
04/27/2022
28.2900
SHORT
115.58
04/13/2022
27.7250
BUY
113.73
04/06/2022
29.7900
SHORT
106.78
04/04/2022
30.9200
BUY
111.28
03/23/2022
30.5600
SHORT
113.06
03/16/2022
30.3500
BUY
112.73
03/02/2022
35.0500
SHORT
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
07/19/2022
21.5600
BUY
141.32
07/08/2022
20.2900
SHORT
151.36
06/22/2022
19.4600
BUY
145.75
06/09/2022
26.9300
SELL
146.04
05/26/2022
25.8400
BUY
140.41
05/24/2022
24.4500
SHORT
149.47
05/12/2022
22.9500
BUY
140.86
05/04/2022
30.2650
SELL
141.14
04/29/2022
29.5700
BUY
138.18
04/27/2022
28.2900
SHORT
145.31
04/13/2022
27.7250
BUY
142.98
04/06/2022
29.7900
SHORT
134.25
04/04/2022
30.9200
BUY
139.90
03/23/2022
30.5600
SHORT
142.14
03/16/2022
30.3500
BUY
141.73
03/02/2022
35.0500
SHORT
125.47
02/16/2022
36.4500
BUY
131.00
02/14/2022
35.7850
SELL
131.26
01/28/2022
34.7100
BUY
127.57
01/12/2022
36.0400
SELL
127.83
01/07/2022
36.1250
BUY
128.39
01/03/2022
37.7900
SELL
128.65
12/21/2021
34.9400
BUY
119.19
12/13/2021
36.7800
SHORT
113.97
12/06/2021
38.3700
BUY
119.37
11/18/2021
45.4100
SHORT
103.76
11/09/2021
45.4900
BUY
104.36
11/04/2021
44.9500
SHORT
106.05
11/01/2021
46.7000
BUY
110.62
10/28/2021
48.6410
SELL
110.84
10/18/2021
50.6100
BUY
115.56
10/13/2021
50.2000
SELL
115.79
10/06/2021
53.3800
BUY
123.37
09/29/2021
52.1200
SELL
123.62
09/21/2021
43.7900
BUY
104.07
09/10/2021
47.9700
SELL
104.28
09/07/2021
50.0400
BUY
109.00
09/01/2021
50.1900
SELL
109.22
08/23/2021
45.7700
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
07/19/2022
21.5600
BUY
427.91
07/08/2022
20.2900
SHORT
458.31
06/22/2022
19.4600
BUY
441.33
06/09/2022
26.9300
SELL
442.21
05/26/2022
25.8400
BUY
425.16
05/24/2022
24.4500
SHORT
452.60
05/12/2022
22.9500
BUY
426.54
05/04/2022
30.2650
SELL
427.39
04/29/2022
29.5700
BUY
418.41
04/27/2022
28.2900
SHORT
440.00
04/13/2022
27.7250
BUY
432.94
04/06/2022
29.7900
SHORT
406.50
04/04/2022
30.9200
BUY
423.61
03/23/2022
30.5600
SHORT
430.38
03/16/2022
30.3500
BUY
429.14
03/02/2022
35.0500
SHORT
379.92
02/16/2022
36.4500
BUY
396.68
02/14/2022
35.7850
SELL
397.47
01/28/2022
34.7100
BUY
386.30
01/12/2022
36.0400
SELL
387.07
01/07/2022
36.1250
BUY
388.76
01/03/2022
37.7900
SELL
389.54
12/21/2021
34.9400
BUY
360.88
12/13/2021
36.7800
SHORT
345.07
12/06/2021
38.3700
BUY
361.43
11/18/2021
45.4100
SHORT
314.17
11/09/2021
45.4900
BUY
315.99
11/04/2021
44.9500
SHORT
321.12
11/01/2021
46.7000
BUY
334.96
10/28/2021
48.6410
SELL
335.63
10/18/2021
50.6100
BUY
349.92
10/13/2021
50.2000
SELL
350.62
10/06/2021
53.3800
BUY
373.58
09/29/2021
52.1200
SELL
374.33
09/21/2021
43.7900
BUY
315.13
09/10/2021
47.9700
SELL
315.76
09/07/2021
50.0400
BUY
330.05
09/01/2021
50.1900
SELL
330.71
08/23/2021
45.7700
BUY
302.19
08/11/2021
50.9700
SELL
302.80
08/05/2021
48.2400
BUY
287.16
07/29/2021
49.6350
SELL
287.74
07/21/2021
46.9000
BUY
272.43
07/14/2021
50.9500
SHORT
253.38
06/22/2021
52.9700
BUY
264.48
06/04/2021
56.8500
SELL
265.01
05/24/2021
54.1300
BUY
252.84
04/29/2021
59.2800
SELL
253.35
04/23/2021
58.1500
BUY
249.02
03/29/2021
68.2100
SHORT
217.88
03/25/2021
69.6950
BUY
223.52
03/16/2021
71.2000
SELL
223.97
03/08/2021
59.8800
BUY
188.74
02/26/2021
63.1300
SELL
189.12
02/22/2021
60.3900
BUY
181.27
02/18/2021
59.0900
SELL
181.63
02/16/2021
60.1900
BUY
185.38
02/11/2021
59.7750
SELL
185.75
02/09/2021
57.6500
BUY
179.51
02/05/2021
54.9100
SELL
179.87
02/03/2021
55.1400
BUY
180.99
02/01/2021
52.3600
SHORT
191.91
01/28/2021
52.3500
BUY
192.64
01/26/2021
54.1000
SELL
193.03
01/22/2021
50.9200
BUY
182.05
01/20/2021
48.5700
SHORT
192.07
01/12/2021
50.8500
BUY
201.89
01/08/2021
47.9300
SELL
202.29
12/16/2020
46.6900
BUY
197.45
12/10/2020
46.3500
SELL
197.85
12/09/2020
48.7600
BUY
208.55
11/30/2020
45.9600
SELL
208.97
11/13/2020
28.7300
BUY
130.89
11/11/2020
27.0000
SELL
131.15
10/22/2020
23.7900
BUY
115.79
10/19/2020
23.9600
SHORT
115.44
10/15/2020
24.3200
BUY
117.64
10/06/2020
26.6000
SELL
117.88
09/25/2020
23.9600
BUY
106.39
09/16/2020
24.0500
SELL
106.60
09/09/2020
22.7700
BUY
101.13
09/03/2020
24.2650
SHORT
95.64
08/27/2020
25.2200
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links