by Americanbulls.com LLC
Last Update
Aziyo Biologics Ord Shs Class A
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 11/18/2022, 12 days ago, when the stock price was 7.5636. Since then AZYO has fallen by -8.77%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
11/18/20227.5636SELL 79.31
11/14/20228.1000BUY 85.10
11/10/20228.0000SHORT 86.52
11/02/20228.2300BUY 89.36
10/28/20227.9200SELL 89.54
10/03/20226.9600BUY 78.84
09/28/20226.4875SHORT 85.37
09/23/20226.8480BUY 90.48
08/19/20227.2400SELL 90.66
08/15/20226.8000BUY 85.32
07/26/20226.1900SHORT 95.03
07/13/20226.1200BUY 94.33
06/28/20226.7200SELL 94.52
06/24/20227.0700BUY 99.64
06/13/20226.2450SELL 99.84
06/02/20226.2300BUY 99.80
† Trade commissions are taken as 0.20%.
11/18/20227.5636SELL 120.51
11/14/20228.1000BUY 129.32
11/10/20228.0000SHORT 131.48
11/02/20228.2300BUY 135.80
10/28/20227.9200SELL 136.07
10/03/20226.9600BUY 119.82
09/28/20226.4875SHORT 129.75
09/23/20226.8480BUY 137.51
08/19/20227.2400SELL 137.79
08/15/20226.8000BUY 129.68
07/26/20226.1900SHORT 144.43
07/13/20226.1200BUY 143.37
06/28/20226.7200SELL 143.66
06/24/20227.0700BUY 151.44
06/13/20226.2450SELL 151.74
06/02/20226.2300BUY 151.68
05/10/20226.3400SELL 151.98
05/06/20226.6000BUY 158.53
04/28/20226.4000SELL 158.85
04/14/20226.4250BUY 159.79
04/12/20226.4420SELL 160.11
03/23/20224.7433BUY 118.13
03/14/20224.9100SHORT 114.71
03/10/20225.2300BUY 122.68
03/03/20226.0024SELL 122.93
02/15/20226.3599BUY 130.51
02/02/20225.7300SELL 130.77
01/28/20225.6900BUY 130.12
01/13/20226.5300SHORT 115.75
01/07/20226.8500BUY 121.91
01/05/20226.5750SELL 122.15
12/30/20215.9600BUY 110.95
12/27/20216.4623SELL 111.17
12/16/20216.3100BUY 108.77
12/10/20215.5041SELL 108.99
12/08/20215.0300BUY 99.80
† Trade commissions are taken as 0.20%.
11/18/20227.5636SELL 210.49
11/14/20228.1000BUY 225.87
11/10/20228.0000SHORT 229.65
11/02/20228.2300BUY 237.20
10/28/20227.9200SELL 237.68
10/03/20226.9600BUY 209.29
09/28/20226.4875SHORT 226.64
09/23/20226.8480BUY 240.19
08/19/20227.2400SELL 240.67
08/15/20226.8000BUY 226.50
07/26/20226.1900SHORT 252.27
07/13/20226.1200BUY 250.42
06/28/20226.7200SELL 250.92
06/24/20227.0700BUY 264.52
06/13/20226.2450SELL 265.05
06/02/20226.2300BUY 264.94
05/10/20226.3400SELL 265.47
05/06/20226.6000BUY 276.91
04/28/20226.4000SELL 277.46
04/14/20226.4250BUY 279.10
04/12/20226.4420SELL 279.66
03/23/20224.7433BUY 206.33
03/14/20224.9100SHORT 200.36
03/10/20225.2300BUY 214.27
03/03/20226.0024SELL 214.70
02/15/20226.3599BUY 227.94
02/02/20225.7300SELL 228.40
01/28/20225.6900BUY 227.26
01/13/20226.5300SHORT 202.17
01/07/20226.8500BUY 212.93
01/05/20226.5750SELL 213.36
12/30/20215.9600BUY 193.79
12/27/20216.4623SELL 194.18
12/16/20216.3100BUY 189.98
12/10/20215.5041SELL 190.36
12/08/20215.0300BUY 174.31
11/22/20215.7800SELL 174.66
11/01/20215.8580BUY 177.37
10/27/20215.6600SHORT 184.54
10/18/20215.5068BUY 180.27
10/13/20216.2369SHORT 162.03
10/08/20216.4050BUY 167.06
10/01/20216.9300SHORT 155.92
09/24/20217.6800BUY 173.49
09/20/20218.1700SHORT 164.33
09/16/20219.1700BUY 185.18
09/13/20218.9300SELL 185.55
08/26/20218.3750BUY 174.37
08/04/20218.2300SHORT 178.21
07/21/20217.7600BUY 168.71
06/22/202110.2168SHORT 136.55
06/17/202110.2000BUY 136.87
06/14/202110.4200SHORT 134.58
06/09/202110.9800BUY 142.38
06/04/202112.2440SELL 142.67
05/05/202111.1000BUY 129.60
03/25/202114.0500SHORT 107.54
03/19/202114.5700BUY 111.97
03/02/202115.2500SHORT 107.62
02/19/202115.8600BUY 112.37
02/10/202115.7000SELL 112.60
02/03/202115.7850BUY 113.44
02/01/202115.8000SELL 113.67
01/25/202115.5400BUY 112.02
01/19/202114.6500SELL 112.24
12/31/202013.0000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.