by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 07/12/2019, 3 days ago, when the stock price was 98.5650. Since then AWI has risen by +0.53%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and warns that the trend will change. It consists of a white candlestick and a Doji with a gap up at the opening. If the Doji is in the form of an Umbrella the pattern is called “Bearish Dragonfly Doji”. In case of an Inverted Umbrella it is called “Bearish Gravestone Doji”. Here, all these patterns are subsumed under the name: “Bearish Doji Star”, regardless of the shape of the Doji. more...
Signal History
07/12/201998.5650BUY 129.02
07/08/201999.1200SELL 129.28
06/27/201997.4400BUY 127.34
06/25/201997.0000SELL 127.60
06/20/201998.1500BUY 129.37
06/12/201994.9000SELL 129.63
05/30/201989.1200BUY 121.98
05/22/201988.1400SELL 122.22
05/15/201987.3100BUY 121.31
05/08/201987.4800SELL 121.55
04/16/201985.6800BUY 119.29
04/12/201983.8900SELL 119.53
03/28/201976.4000BUY 109.08
03/25/201974.9800SELL 109.30
03/20/201974.6400BUY 109.02
03/14/201972.7000SELL 109.24
03/08/201973.4400BUY 110.57
03/06/201973.2400SELL 110.79
03/04/201974.1700BUY 112.42
02/28/201973.7700SELL 112.65
02/12/201968.4500BUY 104.74
02/05/201968.3950SELL 104.95
01/18/201964.9100BUY 99.80
† Trade commissions are taken as 0.20%.
07/12/201998.5650BUY 183.69
07/08/201999.1200SELL 184.06
06/27/201997.4400BUY 181.30
06/25/201997.0000SELL 181.66
06/20/201998.1500BUY 184.18
06/12/201994.9000SELL 184.55
05/30/201989.1200BUY 173.66
05/22/201988.1400SELL 174.01
05/15/201987.3100BUY 172.72
05/08/201987.4800SELL 173.07
04/16/201985.6800BUY 169.85
04/12/201983.8900SELL 170.19
03/28/201976.4000BUY 155.31
03/25/201974.9800SELL 155.62
03/20/201974.6400BUY 155.22
03/14/201972.7000SELL 155.53
03/08/201973.4400BUY 157.43
03/06/201973.2400SELL 157.75
03/04/201974.1700BUY 160.07
02/28/201973.7700SELL 160.39
02/12/201968.4500BUY 149.12
02/05/201968.3950SELL 149.42
01/18/201964.9100BUY 142.09
01/16/201963.5100SELL 142.37
12/26/201856.2150BUY 126.27
12/04/201865.9150SELL 126.52
11/26/201865.0400BUY 125.09
11/19/201865.9400SELL 125.34
10/30/201858.4250BUY 111.28
10/18/201862.8100SHORT 104.44
10/16/201864.8100BUY 108.20
10/02/201868.8600SHORT 102.60
09/24/201870.4000BUY 105.32
09/17/201871.2400SELL 105.53
08/24/201869.4500BUY 103.08
08/22/201869.2500SELL 103.29
08/14/201869.1500BUY 103.35
08/08/201869.2000SELL 103.56
07/26/201866.6400BUY 99.93
07/23/201867.5500SELL 100.13
07/17/201867.1900BUY 99.80
† Trade commissions are taken as 0.20%.
07/12/201998.5650BUY 252.88
07/08/201999.1200SELL 253.39
06/27/201997.4400BUY 249.59
06/25/201997.0000SELL 250.09
06/20/201998.1500BUY 253.56
06/12/201994.9000SELL 254.07
05/30/201989.1200BUY 239.07
05/22/201988.1400SELL 239.55
05/15/201987.3100BUY 237.77
05/08/201987.4800SELL 238.25
04/16/201985.6800BUY 233.82
04/12/201983.8900SELL 234.29
03/28/201976.4000BUY 213.80
03/25/201974.9800SELL 214.23
03/20/201974.6400BUY 213.69
03/14/201972.7000SELL 214.12
03/08/201973.4400BUY 216.73
03/06/201973.2400SELL 217.16
03/04/201974.1700BUY 220.36
02/28/201973.7700SELL 220.80
02/12/201968.4500BUY 205.29
02/05/201968.3950SELL 205.70
01/18/201964.9100BUY 195.61
01/16/201963.5100SELL 196.00
12/26/201856.2150BUY 173.83
12/04/201865.9150SELL 174.18
11/26/201865.0400BUY 172.21
11/19/201865.9400SELL 172.56
10/30/201858.4250BUY 153.20
10/18/201862.8100SHORT 143.78
10/16/201864.8100BUY 148.95
10/02/201868.8600SHORT 141.24
09/24/201870.4000BUY 144.98
09/17/201871.2400SELL 145.27
08/24/201869.4500BUY 141.90
08/22/201869.2500SELL 142.18
08/14/201869.1500BUY 142.26
08/08/201869.2000SELL 142.55
07/26/201866.6400BUY 137.55
07/23/201867.5500SELL 137.83
07/17/201867.1900BUY 137.37
07/10/201865.6500SELL 137.65
06/29/201862.6800BUY 131.69
06/21/201863.7850SELL 131.95
06/15/201863.7550BUY 132.15
06/11/201864.0600SELL 132.41
05/17/201859.3200BUY 122.86
05/15/201858.4500SELL 123.11
05/01/201856.8600BUY 120.00
04/19/201856.0000SELL 120.24
04/11/201856.3350BUY 121.20
04/06/201855.9000SHORT 122.64
04/04/201855.7500BUY 122.80
03/27/201856.1900SHORT 122.33
03/21/201857.2500BUY 125.14
03/14/201858.8500SELL 125.39
03/01/201860.4000BUY 128.95
02/21/201860.8000SHORT 128.62
02/12/201859.8000BUY 127.01
02/05/201861.9700SELL 127.26
01/24/201862.5800BUY 128.77
01/10/201863.5100SELL 129.03
12/28/201760.2000BUY 122.55
12/26/201759.9800SELL 122.80
12/15/201759.1500BUY 121.34
12/13/201759.2300SELL 121.58
12/08/201759.5700BUY 122.52
12/01/201759.7000SELL 122.77
11/20/201752.1400BUY 107.44
10/30/201752.9000SELL 107.66
10/24/201753.9000BUY 109.91
10/18/201753.1000SELL 110.13
10/04/201751.8500BUY 107.75
09/29/201751.2500SELL 107.97
09/18/201748.6300BUY 102.66
09/14/201748.2700SELL 102.87
08/28/201745.7950BUY 97.79
08/08/201747.0000SELL 97.99
07/31/201747.7700BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.