Title
by Americanbulls.com LLC
Last Update
05/10/2021
AVUV
AVANTIS US SMALL CAP VALUE ETF
Last Signal: STAY LONG
Last Pattern: BEARISH DARK CLOUD COVER
Last Close:
76.7200
Change:
-0.9900
Percent change
-1.27%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/04/2021, 6 days ago, when the stock price was 75.5300. Since then AVUV has risen by +1.58%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
05/04/202175.5300BUY 133.56
04/30/202174.4150SELL 133.83
04/23/202172.8300BUY 131.24
04/20/202172.8800SHORT 131.68
03/26/202171.8700BUY 130.38
03/16/202175.2175SELL 130.64
03/03/202169.9900BUY 121.80
02/26/202168.0400SELL 122.04
02/22/202167.2600BUY 120.88
02/17/202166.8600SELL 121.12
02/03/202162.5600BUY 113.56
01/21/202162.4800SELL 113.79
01/14/202162.9900BUY 114.95
01/08/202161.1150SELL 115.18
01/05/202157.0900BUY 107.81
12/11/202056.2700SELL 108.03
12/02/202054.2140BUY 104.29
11/27/202054.7800SELL 104.50
11/16/202052.2100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/04/202175.5300BUY 154.35
04/30/202174.4150SELL 154.66
04/23/202172.8300BUY 151.67
04/20/202172.8800SHORT 152.17
03/26/202171.8700BUY 150.66
03/16/202175.2175SELL 150.96
03/03/202169.9900BUY 140.75
02/26/202168.0400SELL 141.03
02/22/202167.2600BUY 139.69
02/17/202166.8600SELL 139.97
02/03/202162.5600BUY 131.23
01/21/202162.4800SELL 131.49
01/14/202162.9900BUY 132.83
01/08/202161.1150SELL 133.10
01/05/202157.0900BUY 124.58
12/11/202056.2700SELL 124.83
12/02/202054.2140BUY 120.51
11/27/202054.7800SELL 120.75
11/16/202052.2100BUY 115.32
11/12/202050.0600SELL 115.55
10/29/202044.9450BUY 103.95
10/27/202046.4200SELL 104.16
10/22/202047.5829BUY 106.98
10/13/202047.0800SELL 107.19
10/01/202043.2700BUY 98.71
09/21/202043.6200SELL 98.91
09/14/202044.6897BUY 101.54
09/03/202045.0200SHORT 101.20
08/28/202045.6841BUY 103.10
08/26/202045.2550SELL 103.31
08/04/202042.4340BUY 97.06
07/28/202041.8620SHORT 98.80
07/22/202041.9800BUY 99.48
07/20/202040.6800SELL 99.68
07/14/202039.7587BUY 97.62
07/07/202039.4100SHORT 98.89
06/30/202040.1900BUY 101.25
06/24/202040.5500SHORT 100.76
06/03/202041.8210BUY 104.33
05/29/202039.3700SELL 104.54
05/21/202037.5100BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
05/04/202175.5300BUY 245.37
04/30/202174.4150SELL 245.86
04/23/202172.8300BUY 241.11
04/20/202172.8800SHORT 241.91
03/26/202171.8700BUY 239.51
03/16/202175.2175SELL 239.99
03/03/202169.9900BUY 223.76
02/26/202168.0400SELL 224.21
02/22/202167.2600BUY 222.08
02/17/202166.8600SELL 222.53
02/03/202162.5600BUY 208.64
01/21/202162.4800SELL 209.06
01/14/202162.9900BUY 211.19
01/08/202161.1150SELL 211.61
01/05/202157.0900BUY 198.07
12/11/202056.2700SELL 198.47
12/02/202054.2140BUY 191.60
11/27/202054.7800SELL 191.98
11/16/202052.2100BUY 183.34
11/12/202050.0600SELL 183.71
10/29/202044.9450BUY 165.27
10/27/202046.4200SELL 165.60
10/22/202047.5829BUY 170.09
10/13/202047.0800SELL 170.43
10/01/202043.2700BUY 156.95
09/21/202043.6200SELL 157.26
09/14/202044.6897BUY 161.44
09/03/202045.0200SHORT 160.91
08/28/202045.6841BUY 163.94
08/26/202045.2550SELL 164.27
08/04/202042.4340BUY 154.34
07/28/202041.8620SHORT 157.11
07/22/202041.9800BUY 158.19
07/20/202040.6800SELL 158.51
07/14/202039.7587BUY 155.23
07/07/202039.4100SHORT 157.24
06/30/202040.1900BUY 161.00
06/24/202040.5500SHORT 160.22
06/03/202041.8210BUY 165.90
05/29/202039.3700SELL 166.23
05/21/202037.5100BUY 158.69
05/12/202036.1300SELL 159.01
05/08/202035.9341BUY 158.46
04/30/202037.5200SELL 158.78
04/24/202033.4530BUY 141.85
04/15/202032.2845SELL 142.13
04/06/202030.5500BUY 134.76
04/01/202029.8500SHORT 138.55
03/24/202029.2808BUY 136.45
02/07/202050.7407SHORT 96.28
02/05/202051.4863BUY 98.09
01/27/202051.2849SHORT 98.87
01/23/202052.6700BUY 101.95
12/20/201954.4528SELL 102.15
12/11/201953.0934BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.