by Americanbulls.com LLC
Last Update
Amer Vanguard
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 03/17/2023, 12 days ago, when the stock price was 21.2100. Since then AVD has risen by +3.35%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
03/17/202321.2100BUY 93.07
03/07/202320.4500SHORT 97.05
02/27/202320.4800BUY 97.58
02/07/202321.7800SHORT 92.45
02/02/202322.7100BUY 96.78
01/26/202322.5800SELL 96.97
01/09/202321.8900BUY 94.20
12/28/202221.7700SHORT 95.10
12/23/202222.1300BUY 97.06
12/14/202222.1500SHORT 97.36
12/08/202222.6000BUY 99.74
12/05/202222.7100SHORT 99.66
11/16/202222.6500BUY 99.80
† Trade commissions are taken as 0.20%.
03/17/202321.2100BUY 128.93
03/07/202320.4500SHORT 134.44
02/27/202320.4800BUY 135.18
02/07/202321.7800SHORT 128.08
02/02/202322.7100BUY 134.08
01/26/202322.5800SELL 134.35
01/09/202321.8900BUY 130.51
12/28/202221.7700SHORT 131.76
12/23/202222.1300BUY 134.48
12/14/202222.1500SHORT 134.90
12/08/202222.6000BUY 138.19
12/05/202222.7100SHORT 138.08
11/16/202222.6500BUY 138.27
11/02/202223.1500SELL 138.55
09/28/202218.9100BUY 113.40
09/20/202219.4500SHORT 110.78
09/08/202219.1350BUY 109.42
08/16/202220.2600SHORT 104.08
08/08/202223.4300BUY 120.85
08/04/202223.0700SELL 121.09
07/15/202221.3800BUY 112.44
07/13/202221.3900SHORT 112.84
06/24/202221.9200BUY 116.10
06/09/202224.3400SELL 116.33
05/25/202223.1900BUY 111.06
05/20/202222.5100SELL 111.28
05/11/202220.8050BUY 103.06
05/06/202221.2800SELL 103.27
04/28/202221.5800BUY 104.94
04/25/202221.6600SHORT 104.97
04/01/202220.5100BUY 99.80
† Trade commissions are taken as 0.20%.
03/17/202321.2100BUY 186.48
03/07/202320.4500SHORT 194.45
02/27/202320.4800BUY 195.52
02/07/202321.7800SHORT 185.25
02/02/202322.7100BUY 193.94
01/26/202322.5800SELL 194.33
01/09/202321.8900BUY 188.77
12/28/202221.7700SHORT 190.58
12/23/202222.1300BUY 194.51
12/14/202222.1500SHORT 195.11
12/08/202222.6000BUY 199.87
12/05/202222.7100SHORT 199.70
11/16/202222.6500BUY 199.97
11/02/202223.1500SELL 200.37
09/28/202218.9100BUY 164.00
09/20/202219.4500SHORT 160.21
09/08/202219.1350BUY 158.25
08/16/202220.2600SHORT 150.53
08/08/202223.4300BUY 174.78
08/04/202223.0700SELL 175.13
07/15/202221.3800BUY 162.63
07/13/202221.3900SHORT 163.21
06/24/202221.9200BUY 167.93
06/09/202224.3400SELL 168.27
05/25/202223.1900BUY 160.64
05/20/202222.5100SELL 160.96
05/11/202220.8050BUY 149.07
05/06/202221.2800SELL 149.37
04/28/202221.5800BUY 151.78
04/25/202221.6600SHORT 151.83
04/01/202220.5100BUY 144.35
03/28/202219.7900SELL 144.64
03/02/202215.1200BUY 110.73
02/18/202214.8700SHORT 113.08
02/08/202214.7550BUY 112.66
02/03/202214.8900SHORT 112.10
02/01/202215.2400BUY 115.20
01/05/202216.2000SELL 115.43
12/21/202115.1850BUY 108.41
12/20/202114.7300SHORT 112.31
12/15/202115.1300BUY 115.82
12/10/202115.0500SHORT 116.91
12/03/202114.8100BUY 115.51
11/12/202117.5500SELL 115.74
10/29/202115.5800BUY 102.95
10/27/202115.6400SELL 103.16
09/16/202114.7700BUY 97.62
09/09/202115.4500SELL 97.82
09/01/202115.4200BUY 97.83
08/27/202115.1150SHORT 100.25
08/20/202115.0500BUY 100.22
07/22/202116.7350SHORT 91.42
07/15/202117.0200BUY 93.35
07/02/202117.1300SELL 93.54
06/24/202117.3800BUY 95.10
06/17/202117.5700SHORT 94.46
06/14/202117.9300BUY 96.78
06/10/202117.8100SHORT 97.83
06/07/202117.8500BUY 98.44
05/07/202120.3400SELL 98.64
05/04/202120.3000BUY 98.64
04/30/202119.8800SHORT 101.17
04/14/202120.1000BUY 102.70
04/07/202120.7900SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.