by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 04/01/2021, 8 days ago, when the stock price was 0.6770. Since then AUMN has risen by +4.96%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
04/01/20210.6770BUY 177.68
03/22/20210.7454SHORT 163.40
03/09/20210.7047BUY 155.10
03/01/20210.7804SHORT 141.95
02/24/20210.8520BUY 155.59
02/17/20210.9155SELL 155.90
01/29/20210.7670BUY 130.87
01/27/20210.6493SHORT 160.49
01/20/20210.6891BUY 171.01
01/07/20210.8000SELL 171.35
12/31/20200.7434BUY 159.55
12/22/20200.7005SELL 159.87
12/16/20200.5715BUY 130.69
12/10/20200.5963SELL 130.95
11/18/20200.4605BUY 101.33
11/04/20200.4375SELL 101.53
11/02/20200.4292BUY 99.80
† Trade commissions are taken as 0.20%.
04/01/20210.6770BUY 291.65
03/22/20210.7454SHORT 268.21
03/09/20210.7047BUY 254.58
03/01/20210.7804SHORT 233.00
02/24/20210.8520BUY 255.40
02/17/20210.9155SELL 255.91
01/29/20210.7670BUY 214.83
01/27/20210.6493SHORT 263.45
01/20/20210.6891BUY 280.72
01/07/20210.8000SELL 281.28
12/31/20200.7434BUY 261.90
12/22/20200.7005SELL 262.42
12/16/20200.5715BUY 214.52
12/10/20200.5963SELL 214.95
11/18/20200.4605BUY 166.33
11/04/20200.4375SELL 166.66
11/02/20200.4292BUY 163.83
10/22/20200.4477SELL 164.16
09/24/20200.4099BUY 150.60
09/21/20200.4456SELL 150.90
09/14/20200.4638BUY 157.38
09/03/20200.4442SHORT 165.31
08/28/20200.4442BUY 165.97
08/19/20200.4368SELL 166.30
08/13/20200.4344BUY 165.72
08/07/20200.4539SELL 166.05
07/31/20200.4277BUY 156.78
07/23/20200.4554SELL 157.09
06/24/20200.3574BUY 123.53
06/19/20200.3317SHORT 134.44
06/15/20200.3575BUY 145.48
06/05/20200.4159SELL 145.77
06/02/20200.4339BUY 152.38
05/27/20200.3247SELL 152.69
05/14/20200.2320BUY 109.32
05/05/20200.2260SHORT 112.75
04/29/20200.2352BUY 117.81
04/15/20200.3014SELL 118.05
04/09/20200.2543BUY 99.80
† Trade commissions are taken as 0.20%.
04/01/20210.6770BUY 499.35
03/22/20210.7454SHORT 459.21
03/09/20210.7047BUY 435.88
03/01/20210.7804SHORT 398.93
02/24/20210.8520BUY 437.28
02/17/20210.9155SELL 438.16
01/29/20210.7670BUY 367.82
01/27/20210.6493SHORT 451.06
01/20/20210.6891BUY 480.63
01/07/20210.8000SELL 481.59
12/31/20200.7434BUY 448.41
12/22/20200.7005SELL 449.31
12/16/20200.5715BUY 367.30
12/10/20200.5963SELL 368.04
11/18/20200.4605BUY 284.79
11/04/20200.4375SELL 285.36
11/02/20200.4292BUY 280.51
10/22/20200.4477SELL 281.07
09/24/20200.4099BUY 257.85
09/21/20200.4456SELL 258.37
09/14/20200.4638BUY 269.46
09/03/20200.4442SHORT 283.03
08/28/20200.4442BUY 284.17
08/19/20200.4368SELL 284.74
08/13/20200.4344BUY 283.74
08/07/20200.4539SELL 284.31
07/31/20200.4277BUY 268.44
07/23/20200.4554SELL 268.98
06/24/20200.3574BUY 211.52
06/19/20200.3317SHORT 230.21
06/15/20200.3575BUY 249.11
06/05/20200.4159SELL 249.61
06/02/20200.4339BUY 260.93
05/27/20200.3247SELL 261.45
05/14/20200.2320BUY 187.18
05/05/20200.2260SHORT 193.06
04/29/20200.2352BUY 201.72
04/15/20200.3014SELL 202.12
04/09/20200.2543BUY 170.88
04/07/20200.2494SELL 171.22
03/17/20200.2010BUY 138.27
03/09/20200.2300SHORT 123.28
03/05/20200.2578BUY 138.74
02/25/20200.3148SELL 139.02
02/18/20200.2642BUY 116.91
01/14/20200.3026SHORT 104.16
01/10/20200.3246BUY 112.18
12/31/20190.3100SELL 112.40
12/16/20190.2831BUY 102.85
12/06/20190.2746SELL 103.06
12/02/20190.2119BUY 79.69
11/25/20190.2148SHORT 78.94
11/20/20190.2119BUY 78.19
11/13/20190.2188SELL 78.35
10/17/20190.2250BUY 80.73
10/08/20190.2386SHORT 76.68
10/03/20190.2494BUY 80.47
09/25/20190.2698SELL 80.63
09/20/20190.2596BUY 77.74
09/06/20190.2564SELL 77.90
08/23/20190.2620BUY 79.76
08/16/20190.2507SELL 79.92
08/12/20190.2487BUY 79.44
07/26/20190.2429SHORT 81.71
07/23/20190.2343BUY 79.13
07/18/20190.2368SHORT 78.62
07/16/20190.3300BUY 110.00
06/27/20190.2992SELL 110.22
06/20/20190.2848BUY 105.13
06/05/20190.2625SELL 105.34
05/30/20190.2494BUY 100.28
05/23/20190.2498SHORT 100.52
05/20/20190.2470BUY 99.79
05/14/20190.2669SHORT 93.24
05/08/20190.2690BUY 94.35
04/29/20190.2670SELL 94.54
04/23/20190.2813BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.