by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 10/08/2019, 8 days ago, when the stock price was 0.2386. Since then AUMN has fallen by -6.08%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
10/08/20190.2386SHORT 75.30
10/03/20190.2494BUY 79.02
09/25/20190.2698SELL 79.18
09/20/20190.2596BUY 76.34
09/06/20190.2564SELL 76.49
08/23/20190.2620BUY 78.32
08/16/20190.2507SELL 78.48
08/12/20190.2487BUY 78.01
07/26/20190.2429SHORT 80.24
07/23/20190.2343BUY 77.71
07/18/20190.2368SELL 77.87
07/16/20190.3300BUY 108.74
06/27/20190.2992SELL 108.96
06/20/20190.2848BUY 103.92
06/05/20190.2625SELL 104.13
05/30/20190.2494BUY 99.13
05/23/20190.2498SHORT 99.37
05/20/20190.2470BUY 98.65
05/14/20190.2669SHORT 92.17
05/08/20190.2690BUY 93.27
04/29/20190.2670SHORT 94.35
04/23/20190.2813BUY 99.80
† Trade commissions are taken as 0.20%.
10/08/20190.2386SHORT 107.70
10/03/20190.2494BUY 113.03
09/25/20190.2698SELL 113.26
09/20/20190.2596BUY 109.20
09/06/20190.2564SELL 109.42
08/23/20190.2620BUY 112.03
08/16/20190.2507SELL 112.25
08/12/20190.2487BUY 111.58
07/26/20190.2429SHORT 114.77
07/23/20190.2343BUY 111.15
07/18/20190.2368SELL 111.37
07/16/20190.3300BUY 155.52
06/27/20190.2992SELL 155.83
06/20/20190.2848BUY 148.63
06/05/20190.2625SELL 148.93
05/30/20190.2494BUY 141.78
05/23/20190.2498SHORT 142.12
05/20/20190.2470BUY 141.09
05/14/20190.2669SHORT 131.83
05/08/20190.2690BUY 133.40
04/29/20190.2670SHORT 134.95
04/23/20190.2813BUY 142.75
04/10/20190.2910SELL 143.04
04/08/20190.2827BUY 139.24
03/19/20190.3057SELL 139.52
03/08/20190.2878BUY 131.61
02/25/20190.3379SELL 131.87
02/19/20190.3193BUY 124.86
02/05/20190.3103SELL 125.11
01/25/20190.3200BUY 129.28
01/17/20190.3085SELL 129.54
12/28/20180.2189BUY 92.10
12/20/20180.2290SELL 92.28
11/19/20180.2423BUY 97.84
11/09/20180.2386SELL 98.04
11/06/20180.2424BUY 99.80
† Trade commissions are taken as 0.20%.
10/08/20190.2386SHORT 141.56
10/03/20190.2494BUY 148.56
09/25/20190.2698SELL 148.86
09/20/20190.2596BUY 143.52
09/06/20190.2564SELL 143.81
08/23/20190.2620BUY 147.25
08/16/20190.2507SELL 147.55
08/12/20190.2487BUY 146.67
07/26/20190.2429SHORT 150.86
07/23/20190.2343BUY 146.10
07/18/20190.2368SELL 146.39
07/16/20190.3300BUY 204.41
06/27/20190.2992SELL 204.82
06/20/20190.2848BUY 195.35
06/05/20190.2625SELL 195.74
05/30/20190.2494BUY 186.34
05/23/20190.2498SHORT 186.79
05/20/20190.2470BUY 185.44
05/14/20190.2669SHORT 173.27
05/08/20190.2690BUY 175.33
04/29/20190.2670SHORT 177.36
04/23/20190.2813BUY 187.61
04/10/20190.2910SELL 187.99
04/08/20190.2827BUY 182.99
03/19/20190.3057SELL 183.36
03/08/20190.2878BUY 172.97
02/25/20190.3379SELL 173.32
02/19/20190.3193BUY 164.11
02/05/20190.3103SELL 164.44
01/25/20190.3200BUY 169.92
01/17/20190.3085SELL 170.26
12/28/20180.2189BUY 121.05
12/20/20180.2290SELL 121.29
11/19/20180.2423BUY 128.59
11/09/20180.2386SELL 128.85
11/06/20180.2424BUY 131.16
10/26/20180.2376SELL 131.42
10/11/20180.2137BUY 118.44
09/25/20180.2220SHORT 114.63
09/13/20180.2315BUY 120.01
08/28/20180.2479SELL 120.25
08/22/20180.2498BUY 121.41
08/16/20180.2380SHORT 128.26
08/09/20180.2498BUY 135.16
07/26/20180.2970SHORT 117.09
07/13/20180.3002BUY 118.83
07/05/20180.3119SHORT 114.99
06/29/20180.3082BUY 114.08
05/15/20180.4081SHORT 92.01
05/02/20180.4171BUY 94.42
04/13/20180.4297SELL 94.61
04/09/20180.4236BUY 93.45
03/28/20180.3963SELL 93.64
03/09/20180.4200BUY 99.44
03/07/20180.4077SELL 99.64
02/13/20180.4090BUY 100.16
01/30/20180.4456SELL 100.36
01/23/20180.4480BUY 101.10
01/18/20180.4468SELL 101.30
12/20/20170.4157BUY 94.44
12/15/20170.4019SHORT 98.19
12/13/20170.4091BUY 100.35
12/04/20170.4470SELL 100.55
11/28/20170.4260BUY 96.02
11/15/20170.3981SHORT 103.67
11/06/20170.4140BUY 108.24
10/17/20170.4544SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.