by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 06/03/2021, 20 days ago, when the stock price was 32.3100. Since then AUDC has risen by +7.80%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
06/03/202132.3100BUY 127.34
05/24/202132.9100SELL 127.60
05/06/202130.7600BUY 119.50
04/28/202132.0400SELL 119.74
04/23/202130.2600BUY 113.31
04/19/202130.5700SELL 113.54
04/01/202127.5100BUY 102.38
03/22/202128.6900SHORT 98.73
03/09/202128.5900BUY 98.78
02/25/202129.3600SHORT 96.64
02/19/202130.3200BUY 100.20
02/04/202130.6100SHORT 99.66
02/01/202130.5300BUY 99.80
† Trade commissions are taken as 0.20%.
06/03/202132.3100BUY 126.24
05/24/202132.9100SELL 126.49
05/06/202130.7600BUY 118.46
04/28/202132.0400SELL 118.70
04/23/202130.2600BUY 112.33
04/19/202130.5700SELL 112.56
04/01/202127.5100BUY 101.50
03/22/202128.6900SHORT 97.88
03/09/202128.5900BUY 97.93
02/25/202129.3600SHORT 95.81
02/19/202130.3200BUY 99.34
02/04/202130.6100SHORT 98.80
02/01/202130.5300BUY 98.94
01/27/202131.8400SELL 99.14
12/18/202027.4200BUY 85.55
12/15/202027.1400SHORT 86.79
12/11/202027.3700BUY 87.88
12/08/202028.0900SELL 88.06
11/23/202027.4000BUY 86.07
11/11/202027.5000SHORT 86.10
11/05/202029.7200BUY 93.42
10/26/202031.4600SELL 93.61
10/19/202033.5200BUY 99.94
10/14/202033.7500SELL 100.14
10/07/202032.2600BUY 95.91
10/02/202031.1800SELL 96.10
09/29/202031.6900BUY 97.87
09/23/202031.0200SELL 98.07
09/21/202031.0400BUY 98.33
09/04/202029.6000SHORT 103.77
09/01/202031.5100BUY 110.91
08/26/202033.2600SHORT 105.79
08/13/202035.4200BUY 113.11
07/28/202038.3400SELL 113.34
07/10/202031.9500BUY 94.64
07/02/202030.9700SHORT 98.12
06/26/202031.1300BUY 99.02
06/24/202031.0100SHORT 99.80
† Trade commissions are taken as 0.20%.
06/03/202132.3100BUY 696.60
05/24/202132.9100SELL 698.00
05/06/202130.7600BUY 653.71
04/28/202132.0400SELL 655.02
04/23/202130.2600BUY 619.87
04/19/202130.5700SELL 621.11
04/01/202127.5100BUY 560.06
03/22/202128.6900SHORT 540.09
03/09/202128.5900BUY 540.37
02/25/202129.3600SHORT 528.67
02/19/202130.3200BUY 548.15
02/04/202130.6100SHORT 545.18
02/01/202130.5300BUY 545.94
01/27/202131.8400SELL 547.03
12/18/202027.4200BUY 472.04
12/15/202027.1400SHORT 478.87
12/11/202027.3700BUY 484.87
12/08/202028.0900SELL 485.84
11/23/202027.4000BUY 474.86
11/11/202027.5000SHORT 475.04
11/05/202029.7200BUY 515.45
10/26/202031.4600SELL 516.48
10/19/202033.5200BUY 551.40
10/14/202033.7500SELL 552.50
10/07/202032.2600BUY 529.17
10/02/202031.1800SELL 530.23
09/29/202031.6900BUY 539.98
09/23/202031.0200SELL 541.06
09/21/202031.0400BUY 542.49
09/04/202029.6000SHORT 572.52
09/01/202031.5100BUY 611.91
08/26/202033.2600SHORT 583.66
08/13/202035.4200BUY 624.06
07/28/202038.3400SELL 625.31
07/10/202031.9500BUY 522.14
07/02/202030.9700SHORT 541.37
06/26/202031.1300BUY 546.35
06/24/202031.0100SHORT 550.67
06/22/202032.5150BUY 579.71
06/05/202035.7100SHORT 534.24
06/01/202038.1000BUY 572.28
05/28/202035.1100SELL 573.43
05/19/202033.2100BUY 543.49
05/13/202032.3300SELL 544.58
04/16/202023.1600BUY 390.90
04/14/202025.2100SELL 391.68
03/17/202017.5900BUY 273.84
02/25/202024.5600SHORT 214.16
02/20/202024.0600BUY 210.64
02/18/202023.7000SHORT 214.75
02/04/202021.9500BUY 199.69
01/23/202028.1650SELL 200.09
01/08/202025.3900BUY 180.74
01/06/202025.0300SHORT 184.11
12/31/201925.4000BUY 187.58
12/19/201925.2200SELL 187.96
12/11/201924.1300BUY 180.20
11/21/201923.1100SELL 180.56
11/05/201921.5100BUY 168.40
10/31/201921.3450SELL 168.74
10/15/201918.0950BUY 143.33
10/08/201918.3200SHORT 142.16
10/04/201918.5900BUY 144.83
09/25/201920.7700SELL 145.12
09/12/201917.5500BUY 122.87
08/23/201917.4900SHORT 123.79
08/19/201917.7600BUY 126.21
07/31/201918.9950SELL 126.46
07/22/201916.3400BUY 109.00
07/16/201916.8100SELL 109.22
06/28/201915.3300BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.