by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 02/21/2020, 3 days ago, when the stock price was 6.6400. Since then ATEC has fallen by -1.20%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
02/21/20206.6400SHORT 87.86
02/14/20206.8800BUY 91.40
02/05/20206.7700SELL 91.58
01/30/20206.8950BUY 93.46
01/21/20207.2200SELL 93.65
01/14/20207.4300BUY 96.57
12/30/20197.0500SELL 96.76
12/17/20197.1600BUY 98.47
12/10/20196.5700SHORT 108.62
11/27/20197.1700BUY 119.02
11/21/20197.2000SELL 119.26
11/15/20197.0400BUY 116.84
11/11/20196.5500SELL 117.07
10/03/20194.9350BUY 88.38
09/24/20195.6000SELL 88.56
09/16/20195.6400BUY 89.37
09/09/20195.1400SHORT 99.40
09/05/20195.1400BUY 99.80
† Trade commissions are taken as 0.20%.
02/21/20206.6400SHORT 246.60
02/14/20206.8800BUY 256.54
02/05/20206.7700SELL 257.05
01/30/20206.8950BUY 262.32
01/21/20207.2200SELL 262.85
01/14/20207.4300BUY 271.04
12/30/20197.0500SELL 271.58
12/17/20197.1600BUY 276.37
12/10/20196.5700SHORT 304.85
11/27/20197.1700BUY 334.03
11/21/20197.2000SELL 334.70
11/15/20197.0400BUY 327.92
11/11/20196.5500SELL 328.58
10/03/20194.9350BUY 248.06
09/24/20195.6000SELL 248.56
09/16/20195.6400BUY 250.84
09/09/20195.1400SHORT 278.98
09/05/20195.1400BUY 280.10
08/21/20196.0700SELL 280.66
08/19/20196.1200BUY 283.54
08/14/20195.9850SELL 284.11
08/05/20195.0400BUY 239.73
07/29/20195.0700SELL 240.21
07/22/20194.6000BUY 218.38
07/16/20194.3100SHORT 235.07
06/28/20194.4850BUY 245.60
06/17/20194.5800SELL 246.09
06/05/20194.0200BUY 216.43
05/17/20194.4000SELL 216.86
05/08/20193.8100BUY 188.16
05/02/20193.9010SELL 188.54
04/22/20192.7500BUY 133.18
04/05/20192.6500SELL 133.45
03/26/20192.7000BUY 136.24
03/18/20192.7900SELL 136.51
03/05/20191.9900BUY 97.56
02/28/20191.5900SELL 97.76
02/26/20191.6200BUY 99.80
† Trade commissions are taken as 0.20%.
02/21/20206.6400SHORT 622.45
02/14/20206.8800BUY 647.54
02/05/20206.7700SELL 648.84
01/30/20206.8950BUY 662.14
01/21/20207.2200SELL 663.47
01/14/20207.4300BUY 684.14
12/30/20197.0500SELL 685.51
12/17/20197.1600BUY 697.60
12/10/20196.5700SHORT 769.50
11/27/20197.1700BUY 843.14
11/21/20197.2000SELL 844.83
11/15/20197.0400BUY 827.71
11/11/20196.5500SELL 829.37
10/03/20194.9350BUY 626.13
09/24/20195.6000SELL 627.38
09/16/20195.6400BUY 633.13
09/09/20195.1400SHORT 704.17
09/05/20195.1400BUY 707.00
08/21/20196.0700SELL 708.42
08/19/20196.1200BUY 715.69
08/14/20195.9850SELL 717.12
08/05/20195.0400BUY 605.10
07/29/20195.0700SELL 606.31
07/22/20194.6000BUY 551.21
07/16/20194.3100SHORT 593.34
06/28/20194.4850BUY 619.91
06/17/20194.5800SELL 621.15
06/05/20194.0200BUY 546.29
05/17/20194.4000SELL 547.38
05/08/20193.8100BUY 474.93
05/02/20193.9010SELL 475.88
04/22/20192.7500BUY 336.14
04/05/20192.6500SELL 336.81
03/26/20192.7000BUY 343.85
03/18/20192.7900SELL 344.54
03/05/20191.9900BUY 246.24
02/28/20191.5900SELL 246.73
02/26/20191.6200BUY 251.89
02/14/20191.4900SHORT 277.08
02/11/20191.2900BUY 240.85
12/17/20182.4850SHORT 163.29
12/12/20182.5050BUY 165.26
11/12/20183.0100SELL 165.59
11/01/20183.0800BUY 169.78
10/18/20183.2150SHORT 163.59
10/12/20183.0100BUY 153.77
10/01/20183.3150SHORT 141.38
09/27/20183.3300BUY 142.59
09/18/20183.2900SHORT 144.92
09/13/20183.3300BUY 147.27
09/07/20183.2600SHORT 151.11
08/29/20183.5750BUY 166.38
08/27/20183.7100SELL 166.71
08/03/20182.8300BUY 127.42
07/23/20182.8300SHORT 127.93
07/19/20182.7800BUY 126.17
07/17/20182.7600SHORT 127.60
07/12/20182.8700BUY 133.22
07/02/20182.9300SHORT 131.07
06/22/20182.9400BUY 132.05
05/29/20183.8600SELL 132.31
05/16/20183.5000BUY 120.21
04/27/20183.9850SELL 120.45
04/03/20183.2500BUY 98.43
03/26/20183.2700SELL 98.63
03/16/20183.2600BUY 98.53
03/12/20183.4000SELL 98.73
03/08/20183.4300BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.