by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 05/23/2022, 1 day ago, when the stock price was 3.1100. Since then ASRT has fallen by -6.75%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. A more cautious attitude may be required, but for the mean time, all you have to do is to follow the signal and keep on staying short. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
05/23/20223.1100SHORT 417.59
05/10/20222.1400BUY 288.50
04/12/20223.1500SELL 289.08
03/16/20222.3900BUY 219.77
03/14/20222.3900SHORT 220.65
03/09/20222.2900BUY 212.27
02/11/20222.6400SELL 212.70
02/09/20222.7200BUY 219.58
02/03/20222.4600SHORT 246.51
01/26/20222.2200BUY 223.35
01/12/20222.8100SELL 223.80
01/10/20222.7500BUY 219.46
01/06/20222.4111SELL 219.90
12/30/20211.9550BUY 178.66
12/27/20212.0800SELL 179.02
12/16/20211.4200BUY 122.46
12/10/20211.4800SHORT 118.16
11/24/20211.2450BUY 99.80
† Trade commissions are taken as 0.20%.
05/23/20223.1100SHORT 1,825.43
05/10/20222.1400BUY 1,261.12
04/12/20223.1500SELL 1,263.65
03/16/20222.3900BUY 960.69
03/14/20222.3900SHORT 964.54
03/09/20222.2900BUY 927.89
02/11/20222.6400SELL 929.75
02/09/20222.7200BUY 959.84
02/03/20222.4600SHORT 1,077.58
01/26/20222.2200BUY 976.35
01/12/20222.8100SELL 978.31
01/10/20222.7500BUY 959.34
01/06/20222.4111SELL 961.26
12/30/20211.9550BUY 780.98
12/27/20212.0800SELL 782.55
12/16/20211.4200BUY 535.31
12/10/20211.4800SHORT 516.52
11/24/20211.2450BUY 436.25
11/17/20211.5500SELL 437.12
10/13/20210.8782BUY 248.16
09/29/20210.9552SHORT 230.57
09/24/20210.9300BUY 225.39
09/09/20211.0010SHORT 211.31
09/02/20211.0900BUY 231.02
08/31/20211.0700SHORT 236.37
08/23/20210.9240BUY 204.94
08/06/20211.2800SHORT 160.99
07/29/20211.2100BUY 152.80
06/28/20211.6100SHORT 122.88
06/24/20211.6300BUY 124.91
06/11/20211.9100SELL 125.16
05/26/20211.5200BUY 99.80
† Trade commissions are taken as 0.20%.
05/23/20223.1100SHORT 11,133.53
05/10/20222.1400BUY 7,691.75
04/12/20223.1500SELL 7,707.16
03/16/20222.3900BUY 5,859.37
03/14/20222.3900SHORT 5,882.88
03/09/20222.2900BUY 5,659.35
02/11/20222.6400SELL 5,670.69
02/09/20222.7200BUY 5,854.24
02/03/20222.4600SHORT 6,572.37
01/26/20222.2200BUY 5,954.96
01/12/20222.8100SELL 5,966.89
01/10/20222.7500BUY 5,851.19
01/06/20222.4111SELL 5,862.92
12/30/20211.9550BUY 4,763.38
12/27/20212.0800SELL 4,772.93
12/16/20211.4200BUY 3,264.97
12/10/20211.4800SHORT 3,150.35
11/24/20211.2450BUY 2,660.76
11/17/20211.5500SELL 2,666.09
10/13/20210.8782BUY 1,513.58
09/29/20210.9552SHORT 1,406.29
09/24/20210.9300BUY 1,374.68
09/09/20211.0010SHORT 1,288.78
09/02/20211.0900BUY 1,409.00
08/31/20211.0700SHORT 1,441.60
08/23/20210.9240BUY 1,249.89
08/06/20211.2800SHORT 981.83
07/29/20211.2100BUY 931.86
06/28/20211.6100SHORT 749.41
06/24/20211.6300BUY 761.76
06/11/20211.9100SELL 763.29
05/26/20211.5200BUY 608.65
05/05/20212.1046SHORT 478.25
04/23/20212.0985BUY 478.78
04/06/20212.5806SHORT 405.03
04/01/20212.7800BUY 438.08
03/16/20213.7267SHORT 350.74
03/02/20214.0700BUY 384.59
02/26/20213.7240SHORT 425.68
02/01/20212.7490BUY 315.49
01/25/20212.8341SELL 316.12
01/20/20212.5769BUY 288.01
01/14/20212.5680SELL 288.59
12/30/20201.5088BUY 169.90
12/16/20201.5714SELL 170.24
12/04/20201.6922BUY 183.69
12/01/20201.6520SHORT 189.03
11/23/20201.5311BUY 175.90
11/06/20202.6400SHORT 124.37
11/03/20202.5800BUY 122.03
10/14/20203.0101SELL 122.27
10/05/20202.6754BUY 108.89
10/01/20202.6438SHORT 110.65
09/29/20202.6792BUY 112.58
08/25/20203.2758SHORT 95.62
08/14/20203.1865BUY 93.39
08/11/20203.3400SHORT 89.64
08/05/20203.6654BUY 98.77
07/27/20203.8155SELL 98.97
07/14/20203.3028BUY 85.84
07/01/20203.3596SHORT 84.75
06/29/20203.4688BUY 87.86
06/19/20203.5146SHORT 87.08
06/15/20203.7257BUY 92.68
06/05/20203.9816SELL 92.87
06/03/20204.2700BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.