by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 08/02/2022, 17 days ago, when the stock price was 3.7200. Since then ASRT has fallen by -6.72%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
08/02/20223.7200SELL 251.99
07/25/20223.1500BUY 213.81
07/12/20223.0930SELL 214.24
06/27/20222.8400BUY 197.11
06/09/20223.1500SELL 197.51
06/07/20223.1900BUY 200.42
05/31/20223.0200SELL 200.82
05/26/20223.0200BUY 201.22
05/23/20223.1100SHORT 196.35
05/10/20222.1400BUY 135.65
04/12/20223.1500SELL 135.92
03/16/20222.3900BUY 103.33
03/14/20222.3900SHORT 103.74
03/09/20222.2900BUY 99.80
† Trade commissions are taken as 0.20%.
08/02/20223.7200SELL 1,140.97
07/25/20223.1500BUY 968.08
07/12/20223.0930SELL 970.02
06/27/20222.8400BUY 892.46
06/09/20223.1500SELL 894.25
06/07/20223.1900BUY 907.42
05/31/20223.0200SELL 909.24
05/26/20223.0200BUY 911.06
05/23/20223.1100SHORT 888.99
05/10/20222.1400BUY 614.17
04/12/20223.1500SELL 615.40
03/16/20222.3900BUY 467.86
03/14/20222.3900SHORT 469.74
03/09/20222.2900BUY 451.89
02/11/20222.6400SELL 452.80
02/09/20222.7200BUY 467.46
02/03/20222.4600SHORT 524.80
01/26/20222.2200BUY 475.50
01/12/20222.8100SELL 476.45
01/10/20222.7500BUY 467.21
01/06/20222.4111SELL 468.15
12/30/20211.9550BUY 380.35
12/27/20212.0800SELL 381.11
12/16/20211.4200BUY 260.70
12/10/20211.4800SHORT 251.55
11/24/20211.2450BUY 212.46
11/17/20211.5500SELL 212.89
10/13/20210.8782BUY 120.86
09/29/20210.9552SHORT 112.29
09/24/20210.9300BUY 109.77
09/09/20211.0010SHORT 102.91
09/02/20211.0900BUY 112.51
08/31/20211.0700SHORT 115.11
08/23/20210.9240BUY 99.80
† Trade commissions are taken as 0.20%.
08/02/20223.7200SELL 14,912.25
07/25/20223.1500BUY 12,652.61
07/12/20223.0930SELL 12,677.97
06/27/20222.8400BUY 11,664.27
06/09/20223.1500SELL 11,687.65
06/07/20223.1900BUY 11,859.78
05/31/20223.0200SELL 11,883.55
05/26/20223.0200BUY 11,907.36
05/23/20223.1100SHORT 11,618.89
05/10/20222.1400BUY 8,027.07
04/12/20223.1500SELL 8,043.16
03/16/20222.3900BUY 6,114.82
03/14/20222.3900SHORT 6,139.35
03/09/20222.2900BUY 5,906.07
02/11/20222.6400SELL 5,917.91
02/09/20222.7200BUY 6,109.46
02/03/20222.4600SHORT 6,858.90
01/26/20222.2200BUY 6,214.57
01/12/20222.8100SELL 6,227.02
01/10/20222.7500BUY 6,106.27
01/06/20222.4111SELL 6,118.51
12/30/20211.9550BUY 4,971.03
12/27/20212.0800SELL 4,980.99
12/16/20211.4200BUY 3,407.30
12/10/20211.4800SHORT 3,287.69
11/24/20211.2450BUY 2,776.75
11/17/20211.5500SELL 2,782.31
10/13/20210.8782BUY 1,579.56
09/29/20210.9552SHORT 1,467.59
09/24/20210.9300BUY 1,434.60
09/09/20211.0010SHORT 1,344.96
09/02/20211.0900BUY 1,470.42
08/31/20211.0700SHORT 1,504.44
08/23/20210.9240BUY 1,304.37
08/06/20211.2800SHORT 1,024.63
07/29/20211.2100BUY 972.48
06/28/20211.6100SHORT 782.08
06/24/20211.6300BUY 794.97
06/11/20211.9100SELL 796.56
05/26/20211.5200BUY 635.18
05/05/20212.1046SHORT 499.09
04/23/20212.0985BUY 499.64
04/06/20212.5806SHORT 422.68
04/01/20212.7800BUY 457.17
03/16/20213.7267SHORT 366.02
03/02/20214.0700BUY 401.34
02/26/20213.7240SHORT 444.22
02/01/20212.7490BUY 329.23
01/25/20212.8341SELL 329.89
01/20/20212.5769BUY 300.55
01/14/20212.5680SELL 301.15
12/30/20201.5088BUY 177.29
12/16/20201.5714SELL 177.65
12/04/20201.6922BUY 191.69
12/01/20201.6520SHORT 197.26
11/23/20201.5311BUY 183.56
11/06/20202.6400SHORT 129.78
11/03/20202.5800BUY 127.34
10/14/20203.0101SELL 127.60
10/05/20202.6754BUY 113.64
10/01/20202.6438SHORT 115.48
09/29/20202.6792BUY 117.50
08/25/20203.2758SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.