by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 10/21/2020, 7 days ago, when the stock price was 25.6530. Since then ASB-PD has fallen by -0.09%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and keep staying short, but with a more cautious attitude. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
10/21/202025.6530SHORT 92.86
10/16/202025.9000BUY 94.13
10/13/202025.8100SELL 94.32
10/05/202025.6300BUY 93.85
09/25/202025.5430SELL 94.04
09/15/202025.6400BUY 94.59
08/31/202025.4700SHORT 95.61
08/28/202025.7300BUY 96.97
08/24/202025.6500SELL 97.16
08/19/202025.5601BUY 97.01
08/12/202025.3250SHORT 98.31
08/05/202025.4579BUY 99.22
07/28/202025.3672SELL 99.42
07/16/202025.0105BUY 98.22
07/07/202024.9500SELL 98.42
06/25/202024.9492BUY 98.61
06/11/202024.9053SHORT 99.18
06/08/202025.0000BUY 99.96
05/29/202024.6863SELL 100.16
05/14/202024.5487BUY 99.80
† Trade commissions are taken as 0.20%.
10/21/202025.6530SHORT 119.64
10/16/202025.9000BUY 121.28
10/13/202025.8100SELL 121.52
10/05/202025.6300BUY 120.91
09/25/202025.5430SELL 121.15
09/15/202025.6400BUY 121.85
08/31/202025.4700SHORT 123.16
08/28/202025.7300BUY 124.92
08/24/202025.6500SELL 125.17
08/19/202025.5601BUY 124.98
08/12/202025.3250SHORT 126.66
08/05/202025.4579BUY 127.84
07/28/202025.3672SELL 128.10
07/16/202025.0105BUY 126.55
07/07/202024.9500SELL 126.80
06/25/202024.9492BUY 127.05
06/11/202024.9053SHORT 127.78
06/08/202025.0000BUY 128.78
05/29/202024.6863SELL 129.04
05/14/202024.5487BUY 128.58
05/06/202024.4020SELL 128.84
04/23/202022.0400BUY 116.60
04/13/202023.3061SELL 116.83
03/25/202020.4400BUY 102.67
03/09/202024.1495SHORT 89.36
03/04/202025.8561BUY 96.06
02/25/202025.7749SELL 96.25
02/07/202026.1198BUY 97.73
02/04/202025.8980SELL 97.93
01/31/202026.0100BUY 98.55
01/28/202025.9187SELL 98.75
01/16/202026.0051BUY 99.28
01/13/202025.8294SELL 99.48
01/07/202025.8466BUY 99.75
12/26/201925.7486SHORT 100.53
12/05/201925.3700BUY 99.45
11/19/201926.0187SELL 99.65
11/13/201925.7444BUY 98.80
11/07/201925.6634SELL 99.00
10/29/201925.8200BUY 99.80
† Trade commissions are taken as 0.20%.
10/21/202025.6530SHORT 109.73
10/16/202025.9000BUY 111.23
10/13/202025.8100SELL 111.45
10/05/202025.6300BUY 110.89
09/25/202025.5430SELL 111.11
09/15/202025.6400BUY 111.76
08/31/202025.4700SHORT 112.96
08/28/202025.7300BUY 114.57
08/24/202025.6500SELL 114.80
08/19/202025.5601BUY 114.63
08/12/202025.3250SHORT 116.17
08/05/202025.4579BUY 117.25
07/28/202025.3672SELL 117.48
07/16/202025.0105BUY 116.06
07/07/202024.9500SELL 116.29
06/25/202024.9492BUY 116.52
06/11/202024.9053SHORT 117.19
06/08/202025.0000BUY 118.11
05/29/202024.6863SELL 118.35
05/14/202024.5487BUY 117.93
05/06/202024.4020SELL 118.17
04/23/202022.0400BUY 106.95
04/13/202023.3061SELL 107.16
03/25/202020.4400BUY 94.17
03/09/202024.1495SHORT 81.96
03/04/202025.8561BUY 88.10
02/25/202025.7749SELL 88.28
02/07/202026.1198BUY 89.64
02/04/202025.8980SELL 89.82
01/31/202026.0100BUY 90.39
01/28/202025.9187SELL 90.57
01/16/202026.0051BUY 91.05
01/13/202025.8294SELL 91.23
01/07/202025.8466BUY 91.47
12/26/201925.7486SHORT 92.19
12/05/201925.3700BUY 91.20
11/19/201926.0187SELL 91.38
11/13/201925.7444BUY 90.60
11/07/201925.6634SELL 90.78
10/29/201925.8200BUY 91.52
10/22/201925.7038SELL 91.70
10/11/201925.7300BUY 91.98
10/02/201925.5700SELL 92.16
09/24/201925.6000BUY 92.45
09/11/201925.7184SELL 92.64
09/09/201925.8249BUY 93.21
08/30/201925.8180SELL 93.40
08/27/201925.8700BUY 93.78
08/22/201925.5700SELL 93.97
08/13/201925.5300BUY 94.01
08/07/201925.5000SHORT 94.50
08/02/201925.6511BUY 95.44
07/30/201925.5400SELL 95.63
07/15/201925.4000BUY 95.30
07/05/201925.2444SELL 95.49
06/17/201925.0800BUY 95.06
05/31/201924.8881SHORT 96.18
05/29/201925.0050BUY 97.02
05/20/201924.8997SELL 97.21
05/15/201924.9000BUY 97.41
05/02/201924.8175SELL 97.61
04/22/201924.7441BUY 97.52
04/12/201924.6708SELL 97.72
04/02/201924.6623BUY 97.88
03/20/201924.4196SELL 98.08
03/14/201924.3993BUY 98.19
03/11/201924.2300SELL 98.39
02/15/201923.9630BUY 97.50
02/08/201923.3399SHORT 100.58
01/31/201923.8100BUY 103.02
01/29/201923.5224SELL 103.23
01/25/201923.7900BUY 104.61
01/23/201923.7620SELL 104.82
01/14/201923.1441BUY 102.30
01/10/201922.8190SELL 102.51
12/24/201821.2550BUY 95.68
11/30/201822.3200SELL 95.87
11/23/201822.6500BUY 97.48
11/16/201822.6717SELL 97.68
11/06/201822.6700BUY 97.87
11/02/201822.5541SHORT 98.77
10/29/201822.6991BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.