by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 08/01/2019, 15 days ago, when the stock price was 21.3000. Since then ASB has fallen by -9.44%.
Market Outlook
The market is finally giving hints of a bullish resurgence. Today a bullish pattern is detected. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
08/01/201921.3000SELL 102.69
07/23/201920.5700BUY 99.37
07/11/201920.7800SELL 99.57
07/05/201921.4400BUY 102.94
07/02/201921.0100SELL 103.15
06/20/201920.9000BUY 102.82
06/17/201920.7625SHORT 103.92
06/04/201920.5700BUY 103.37
05/22/201921.7600SHORT 98.40
05/16/201922.2600BUY 101.07
05/08/201922.6800SELL 101.27
04/11/201922.3700BUY 100.09
04/09/201922.0200SELL 100.29
04/02/201922.0800BUY 100.76
03/19/201923.0900SELL 100.96
03/11/201922.7800BUY 99.80
† Trade commissions are taken as 0.20%.
08/01/201921.3000SELL 142.03
07/23/201920.5700BUY 137.44
07/11/201920.7800SELL 137.72
07/05/201921.4400BUY 142.38
07/02/201921.0100SELL 142.67
06/20/201920.9000BUY 142.21
06/17/201920.7625SHORT 143.73
06/04/201920.5700BUY 142.97
05/22/201921.7600SHORT 136.10
05/16/201922.2600BUY 139.79
05/08/201922.6800SELL 140.07
04/11/201922.3700BUY 138.43
04/09/201922.0200SELL 138.71
04/02/201922.0800BUY 139.37
03/19/201923.0900SELL 139.65
03/11/201922.7800BUY 138.05
02/26/201923.4200SELL 138.33
02/11/201922.5400BUY 133.40
01/30/201922.1200SELL 133.67
01/25/201921.5700BUY 130.61
01/23/201921.3800SELL 130.87
12/28/201819.5700BUY 120.03
12/13/201821.0300SHORT 112.69
12/07/201821.6300BUY 116.37
11/12/201823.3600SHORT 108.78
10/29/201822.8500BUY 106.83
10/10/201826.2950SHORT 94.83
10/04/201826.5500BUY 96.13
09/27/201826.5100SHORT 96.66
09/19/201826.4400BUY 96.79
09/13/201827.1000SELL 96.98
09/11/201827.8000BUY 99.68
09/06/201827.4250SELL 99.88
09/04/201827.3400BUY 99.77
08/23/201827.4000SELL 99.97
08/17/201827.3000BUY 99.80
† Trade commissions are taken as 0.20%.
08/01/201921.3000SELL 148.82
07/23/201920.5700BUY 144.01
07/11/201920.7800SELL 144.30
07/05/201921.4400BUY 149.18
07/02/201921.0100SELL 149.48
06/20/201920.9000BUY 149.00
06/17/201920.7625SHORT 150.60
06/04/201920.5700BUY 149.80
05/22/201921.7600SHORT 142.60
05/16/201922.2600BUY 146.46
05/08/201922.6800SELL 146.75
04/11/201922.3700BUY 145.03
04/09/201922.0200SELL 145.32
04/02/201922.0800BUY 146.01
03/19/201923.0900SELL 146.30
03/11/201922.7800BUY 144.63
02/26/201923.4200SELL 144.92
02/11/201922.5400BUY 139.75
01/30/201922.1200SELL 140.03
01/25/201921.5700BUY 136.82
01/23/201921.3800SELL 137.09
12/28/201819.5700BUY 125.74
12/13/201821.0300SHORT 118.05
12/07/201821.6300BUY 121.91
11/12/201823.3600SHORT 113.96
10/29/201822.8500BUY 111.92
10/10/201826.2950SHORT 99.35
10/04/201826.5500BUY 100.72
09/27/201826.5100SHORT 101.28
09/19/201826.4400BUY 101.42
09/13/201827.1000SELL 101.62
09/11/201827.8000BUY 104.45
09/06/201827.4250SELL 104.66
09/04/201827.3400BUY 104.54
08/23/201827.4000SELL 104.75
08/17/201827.3000BUY 104.58
08/09/201827.1000SHORT 105.78
08/02/201827.3000BUY 106.99
07/24/201827.9500SELL 107.20
07/16/201827.8500BUY 107.03
07/12/201827.8500SELL 107.24
07/06/201827.6150BUY 106.55
06/26/201828.1500SELL 106.76
06/19/201828.2750BUY 107.45
06/11/201828.5750SELL 107.67
06/06/201828.2000BUY 106.47
05/29/201827.2000SELL 106.68
05/07/201826.4400BUY 103.91
05/02/201826.3600SELL 104.12
04/27/201826.5400BUY 105.04
04/17/201824.3700SHORT 115.77
04/04/201824.7400BUY 118.00
03/14/201826.6100SELL 118.24
03/02/201824.9650BUY 111.15
02/28/201824.9600SELL 111.37
02/23/201825.0300BUY 111.91
02/20/201824.7100SHORT 113.83
02/14/201824.2300BUY 112.07
01/23/201825.9000SELL 112.29
01/08/201825.6000BUY 111.21
12/26/201725.7000SELL 111.43
12/15/201725.3500BUY 110.13
12/11/201724.9600SELL 110.35
12/07/201725.3000BUY 112.08
12/05/201725.4100SELL 112.30
11/28/201724.7550BUY 109.62
11/24/201724.5350SHORT 111.06
11/13/201724.2800BUY 110.35
11/07/201724.9600SELL 110.57
11/02/201725.3900BUY 112.70
10/30/201725.1600SELL 112.93
10/19/201724.4800BUY 110.10
10/12/201724.5500SELL 110.32
10/10/201724.5800BUY 110.68
10/04/201724.2500SELL 110.90
09/12/201721.9300BUY 100.49
08/31/201721.9700SHORT 100.71
08/24/201722.0500BUY 101.48
08/16/201722.5200SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.