by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 08/16/2022, 2 days ago, when the stock price was 27.0200. Since then ASAN has fallen by -7.25%.
Market Outlook
The bears still have the upper hand in the market. A more cautious attitude may be required, but there is no definite sign to urge you into action and to disturb your comfort of being on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
08/16/202227.0200SELL 166.90
07/28/202218.2100BUY 112.71
07/25/202217.5600SHORT 117.51
07/18/202217.5700BUY 118.05
07/11/202219.6400SELL 118.29
07/05/202218.1850BUY 109.75
06/28/202219.8500SELL 109.97
06/21/202217.9800BUY 99.81
06/10/202221.0400SELL 100.01
06/08/202222.8900BUY 109.02
06/01/202221.5400SHORT 116.78
05/26/202220.3900BUY 110.99
05/18/202221.3500SHORT 106.64
05/13/202221.1000BUY 105.81
05/06/202225.9700SHORT 89.46
05/04/202228.4000BUY 98.22
04/27/202228.4300SHORT 98.51
04/25/202229.5900BUY 102.94
04/06/202237.6300SHORT 85.16
04/04/202241.0900BUY 93.36
03/31/202241.1100SELL 93.55
03/29/202240.8100BUY 93.05
03/25/202242.3200SHORT 90.20
03/16/202234.9400BUY 74.77
03/11/202238.1600SHORT 69.23
02/28/202254.7900BUY 99.80
† Trade commissions are taken as 0.20%.
08/16/202227.0200SELL 716.09
07/28/202218.2100BUY 483.57
07/25/202217.5600SHORT 504.17
07/18/202217.5700BUY 506.48
07/11/202219.6400SELL 507.50
07/05/202218.1850BUY 470.84
06/28/202219.8500SELL 471.78
06/21/202217.9800BUY 428.19
06/10/202221.0400SELL 429.05
06/08/202222.8900BUY 467.71
06/01/202221.5400SHORT 500.99
05/26/202220.3900BUY 476.15
05/18/202221.3500SHORT 457.49
05/13/202221.1000BUY 453.95
05/06/202225.9700SHORT 383.80
05/04/202228.4000BUY 421.40
04/27/202228.4300SHORT 422.64
04/25/202229.5900BUY 441.65
04/06/202237.6300SHORT 365.36
04/04/202241.0900BUY 400.56
03/31/202241.1100SELL 401.36
03/29/202240.8100BUY 399.23
03/25/202242.3200SHORT 387.02
03/16/202234.9400BUY 320.81
03/11/202238.1600SHORT 297.03
02/28/202254.7900BUY 428.18
02/18/202266.5800SELL 429.04
02/08/202248.5400BUY 313.42
02/02/202252.3850SHORT 293.16
01/31/202248.9800BUY 275.20
01/26/202251.6488SHORT 262.73
01/24/202254.0150BUY 275.87
12/23/202177.9000SHORT 211.98
12/20/202175.4000BUY 206.00
12/10/202173.1600SHORT 213.36
12/08/202174.9600BUY 219.49
11/17/2021135.2200SHORT 152.44
10/28/2021130.1700BUY 147.34
10/26/2021132.0900SELL 147.64
10/06/2021104.0500BUY 116.53
09/27/2021116.9600SELL 116.76
09/13/2021101.4500BUY 101.48
09/08/202192.8500SELL 101.68
09/02/202188.5600BUY 97.18
08/26/202175.2400SELL 97.37
08/18/202176.9600BUY 99.80
† Trade commissions are taken as 0.20%.
08/16/202227.0200SELL 3,222.42
07/28/202218.2100BUY 2,176.09
07/25/202217.5600SHORT 2,268.80
07/18/202217.5700BUY 2,279.20
07/11/202219.6400SELL 2,283.77
07/05/202218.1850BUY 2,118.82
06/28/202219.8500SELL 2,123.07
06/21/202217.9800BUY 1,926.92
06/10/202221.0400SELL 1,930.78
06/08/202222.8900BUY 2,104.76
06/01/202221.5400SHORT 2,254.50
05/26/202220.3900BUY 2,142.70
05/18/202221.3500SHORT 2,058.73
05/13/202221.1000BUY 2,042.79
05/06/202225.9700SHORT 1,727.11
05/04/202228.4000BUY 1,896.29
04/27/202228.4300SHORT 1,901.89
04/25/202229.5900BUY 1,987.43
04/06/202237.6300SHORT 1,644.12
04/04/202241.0900BUY 1,802.50
03/31/202241.1100SELL 1,806.11
03/29/202240.8100BUY 1,796.52
03/25/202242.3200SHORT 1,741.59
03/16/202234.9400BUY 1,443.65
03/11/202238.1600SHORT 1,336.65
02/28/202254.7900BUY 1,926.86
02/18/202266.5800SELL 1,930.72
02/08/202248.5400BUY 1,410.41
02/02/202252.3850SHORT 1,319.24
01/31/202248.9800BUY 1,238.44
01/26/202251.6488SHORT 1,182.32
01/24/202254.0150BUY 1,241.45
12/23/202177.9000SHORT 953.94
12/20/202175.4000BUY 927.03
12/10/202173.1600SHORT 960.15
12/08/202174.9600BUY 987.72
11/17/2021135.2200SHORT 685.98
10/28/2021130.1700BUY 663.01
10/26/2021132.0900SELL 664.34
10/06/2021104.0500BUY 524.36
09/27/2021116.9600SELL 525.41
09/13/2021101.4500BUY 456.65
09/08/202192.8500SELL 457.57
09/02/202188.5600BUY 437.30
08/26/202175.2400SELL 438.18
08/18/202176.9600BUY 449.10
08/16/202175.7000SHORT 458.53
08/12/202175.1000BUY 456.72
08/09/202174.9200SELL 457.64
07/29/202170.8900BUY 433.89
07/27/202171.6740SHORT 430.92
07/20/202167.5900BUY 408.00
07/15/202166.5400SELL 408.82
07/06/202168.1200BUY 419.37
07/01/202161.3300SELL 420.21
05/17/202129.6500BUY 203.56
05/13/202128.1500SHORT 215.88
05/11/202129.3000BUY 225.60
04/29/202133.4400SELL 226.05
04/23/202132.5900BUY 220.75
04/14/202133.4200SELL 221.19
03/31/202127.6900BUY 183.63
03/18/202131.8900SHORT 162.91
03/09/202131.3900BUY 161.00
02/22/202138.5200SHORT 136.40
02/19/202141.4200BUY 147.26
02/11/202138.7500SELL 147.56
02/02/202136.7000BUY 140.03
01/22/202138.9700SELL 140.31
01/07/202128.5000BUY 102.82
12/23/202030.0600SELL 103.03
12/16/202029.0600BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.