by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 06/11/2019, 3 days ago, when the stock price was 43.4300. Since then ARKK has fallen by -0.83%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. A more cautious attitude may be required, but for the mean time, all you have to do is to follow the signal and keep on staying short. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
06/11/201943.4300SHORT 111.49
06/07/201942.5900BUY 109.77
05/17/201944.3600SHORT 105.98
05/15/201944.6500BUY 107.10
05/08/201946.4300SHORT 103.56
05/03/201947.5600BUY 106.51
05/01/201947.1000SHORT 107.99
04/23/201947.5700BUY 109.51
04/15/201948.2200SELL 109.73
04/10/201948.9800BUY 111.68
04/04/201948.2500SELL 111.90
03/29/201946.7300BUY 108.59
03/26/201946.3800SELL 108.81
03/20/201947.1000BUY 110.72
03/14/201946.7200SELL 110.94
03/11/201945.2600BUY 107.69
03/04/201946.4750SELL 107.91
02/27/201946.0400BUY 107.11
02/21/201944.8894SELL 107.32
02/11/201943.2700BUY 103.66
02/07/201943.2600SELL 103.87
01/25/201942.0700BUY 101.22
01/22/201942.0100SELL 101.42
01/07/201938.7700BUY 93.79
01/03/201936.3000SHORT 101.04
12/26/201835.7100BUY 99.80
† Trade commissions are taken as 0.20%.
06/11/201943.4300SHORT 122.64
06/07/201942.5900BUY 120.75
05/17/201944.3600SHORT 116.58
05/15/201944.6500BUY 117.81
05/08/201946.4300SHORT 113.92
05/03/201947.5600BUY 117.16
05/01/201947.1000SHORT 118.79
04/23/201947.5700BUY 120.46
04/15/201948.2200SELL 120.70
04/10/201948.9800BUY 122.85
04/04/201948.2500SELL 123.10
03/29/201946.7300BUY 119.46
03/26/201946.3800SELL 119.70
03/20/201947.1000BUY 121.80
03/14/201946.7200SELL 122.04
03/11/201945.2600BUY 118.46
03/04/201946.4750SELL 118.70
02/27/201946.0400BUY 117.82
02/21/201944.8894SELL 118.06
02/11/201943.2700BUY 114.03
02/07/201943.2600SELL 114.26
01/25/201942.0700BUY 111.34
01/22/201942.0100SELL 111.56
01/07/201938.7700BUY 103.16
01/03/201936.3000SHORT 111.14
12/26/201835.7100BUY 109.77
12/07/201842.9950SELL 109.99
11/29/201844.0500BUY 112.91
11/19/201842.9950SELL 113.14
11/15/201843.5550BUY 114.84
11/09/201844.5641SELL 115.07
11/07/201845.4500BUY 117.59
11/05/201845.3150SELL 117.83
10/30/201841.3300BUY 107.68
10/19/201842.2000SHORT 105.93
10/16/201843.5700BUY 109.81
09/21/201847.6250SELL 110.03
09/12/201847.5800BUY 110.15
09/04/201849.2500SELL 110.37
08/21/201846.5500BUY 104.53
08/15/201846.1700SELL 104.74
08/01/201844.7300BUY 101.68
07/23/201847.1100SELL 101.88
07/19/201847.4828BUY 102.89
07/16/201846.9400SELL 103.10
07/02/201845.3450BUY 99.80
† Trade commissions are taken as 0.20%.
06/11/201943.4300SHORT 204.35
06/07/201942.5900BUY 201.20
05/17/201944.3600SHORT 194.26
05/15/201944.6500BUY 196.31
05/08/201946.4300SHORT 189.82
05/03/201947.5600BUY 195.22
05/01/201947.1000SHORT 197.94
04/23/201947.5700BUY 200.72
04/15/201948.2200SELL 201.12
04/10/201948.9800BUY 204.70
04/04/201948.2500SELL 205.11
03/29/201946.7300BUY 199.05
03/26/201946.3800SELL 199.45
03/20/201947.1000BUY 202.95
03/14/201946.7200SELL 203.36
03/11/201945.2600BUY 197.40
03/04/201946.4750SELL 197.80
02/27/201946.0400BUY 196.34
02/21/201944.8894SELL 196.73
02/11/201943.2700BUY 190.01
02/07/201943.2600SELL 190.39
01/25/201942.0700BUY 185.52
01/22/201942.0100SELL 185.89
01/07/201938.7700BUY 171.90
01/03/201936.3000SHORT 185.19
12/26/201835.7100BUY 182.91
12/07/201842.9950SELL 183.28
11/29/201844.0500BUY 188.15
11/19/201842.9950SELL 188.53
11/15/201843.5550BUY 191.37
11/09/201844.5641SELL 191.75
11/07/201845.4500BUY 195.95
11/05/201845.3150SELL 196.34
10/30/201841.3300BUY 179.43
10/19/201842.2000SHORT 176.51
10/16/201843.5700BUY 182.97
09/21/201847.6250SELL 183.34
09/12/201847.5800BUY 183.53
09/04/201849.2500SELL 183.90
08/21/201846.5500BUY 174.17
08/15/201846.1700SELL 174.52
08/01/201844.7300BUY 169.42
07/23/201847.1100SELL 169.76
07/19/201847.4828BUY 171.45
07/16/201846.9400SELL 171.79
07/02/201845.3450BUY 166.29
06/21/201847.2600SELL 166.62
06/13/201846.4000BUY 163.92
06/07/201845.4550SELL 164.25
05/23/201842.9550BUY 155.53
05/18/201842.8036SELL 155.84
05/01/201839.5700BUY 144.36
04/23/201840.2050SELL 144.65
04/18/201841.6600BUY 150.18
04/13/201840.2400SHORT 156.30
04/04/201838.4500BUY 149.95
03/16/201843.5200SELL 150.25
03/05/201841.8100BUY 144.64
02/28/201841.5900SELL 144.93
02/06/201838.8400BUY 135.62
01/31/201841.5000SELL 135.89
01/26/201841.7000BUY 136.82
01/24/201841.3400SELL 137.09
01/18/201839.8700BUY 132.48
01/16/201839.3550SELL 132.75
01/05/201839.3600BUY 133.03
12/29/201737.4600SELL 133.30
12/26/201737.9900BUY 135.46
12/20/201738.9900SELL 135.73
12/07/201736.8600BUY 128.57
12/04/201736.8900SELL 128.83
11/13/201734.7800BUY 121.70
11/01/201735.1900SELL 121.94
10/27/201734.4200BUY 119.51
10/09/201734.9466SELL 119.75
09/28/201733.9400BUY 116.53
09/21/201734.1300SELL 116.76
09/15/201733.8000BUY 115.86
09/05/201733.4300SELL 116.09
08/22/201730.9800BUY 107.80
08/17/201731.2100SELL 108.02
08/03/201730.0349BUY 104.16
07/31/201729.7593SELL 104.37
07/20/201729.5200BUY 103.74
07/17/201729.1900SELL 103.95
07/11/201728.6700BUY 102.30
06/27/201729.7409SELL 102.50
06/19/201728.9000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.