by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 42.8000, and our valid average selling price stands now at 42.6800. The previous BUY signal was issued on 10/04/2019, 14 days ago, when the stock price was 41.7500. Since then ARKK has risen by +2.23%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
10/18/201942.6800SELL 97.00
10/04/201941.7500BUY 95.08
09/13/201945.3800SELL 95.27
08/29/201944.1800BUY 92.94
08/23/201944.5700SHORT 92.50
08/19/201945.5500BUY 94.91
08/12/201944.8300SHORT 96.85
08/07/201944.6850BUY 96.92
08/01/201948.3300SELL 97.11
07/30/201949.1699BUY 99.00
07/25/201948.2600SELL 99.20
07/18/201948.7300BUY 100.37
07/16/201948.3700SELL 100.57
06/28/201946.0600BUY 95.96
06/25/201944.6700SELL 96.15
06/18/201945.1100BUY 97.29
06/11/201943.4300SHORT 101.61
06/07/201942.5900BUY 100.04
05/17/201944.3600SHORT 96.59
05/15/201944.6500BUY 97.61
05/08/201946.4300SHORT 94.38
05/03/201947.5600BUY 97.07
05/01/201947.1000SHORT 98.42
04/23/201947.5700BUY 99.80
† Trade commissions are taken as 0.20%.
10/18/201942.6800SELL 110.30
10/04/201941.7500BUY 108.11
09/13/201945.3800SELL 108.33
08/29/201944.1800BUY 105.68
08/23/201944.5700SHORT 105.18
08/19/201945.5500BUY 107.92
08/12/201944.8300SHORT 110.12
08/07/201944.6850BUY 110.20
08/01/201948.3300SELL 110.42
07/30/201949.1699BUY 112.56
07/25/201948.2600SELL 112.79
07/18/201948.7300BUY 114.12
07/16/201948.3700SELL 114.35
06/28/201946.0600BUY 109.11
06/25/201944.6700SELL 109.33
06/18/201945.1100BUY 110.63
06/11/201943.4300SHORT 115.54
06/07/201942.5900BUY 113.76
05/17/201944.3600SHORT 109.83
05/15/201944.6500BUY 110.99
05/08/201946.4300SHORT 107.32
05/03/201947.5600BUY 110.37
05/01/201947.1000SHORT 111.91
04/23/201947.5700BUY 113.48
04/15/201948.2200SELL 113.71
04/10/201948.9800BUY 115.73
04/04/201948.2500SELL 115.96
03/29/201946.7300BUY 112.53
03/26/201946.3800SELL 112.76
03/20/201947.1000BUY 114.74
03/14/201946.7200SELL 114.97
03/11/201945.2600BUY 111.60
03/04/201946.4750SELL 111.82
02/27/201946.0400BUY 111.00
02/21/201944.8894SELL 111.22
02/11/201943.2700BUY 107.42
02/07/201943.2600SELL 107.64
01/25/201942.0700BUY 104.89
01/22/201942.0100SELL 105.10
01/07/201938.7700BUY 97.19
01/03/201936.3000SHORT 104.70
12/26/201835.7100BUY 103.41
12/07/201842.9950SELL 103.62
11/29/201844.0500BUY 106.38
11/19/201842.9950SELL 106.59
11/15/201843.5550BUY 108.19
11/09/201844.5641SELL 108.41
11/07/201845.4500BUY 110.79
11/05/201845.3150SELL 111.01
10/30/201841.3300BUY 101.45
10/19/201842.2000SHORT 99.80
† Trade commissions are taken as 0.20%.
10/18/201942.6800SELL 162.91
10/04/201941.7500BUY 159.68
09/13/201945.3800SELL 160.00
08/29/201944.1800BUY 156.08
08/23/201944.5700SHORT 155.35
08/19/201945.5500BUY 159.40
08/12/201944.8300SHORT 162.65
08/07/201944.6850BUY 162.77
08/01/201948.3300SELL 163.10
07/30/201949.1699BUY 166.27
07/25/201948.2600SELL 166.60
07/18/201948.7300BUY 168.56
07/16/201948.3700SELL 168.90
06/28/201946.0600BUY 161.16
06/25/201944.6700SELL 161.48
06/18/201945.1100BUY 163.40
06/11/201943.4300SHORT 170.66
06/07/201942.5900BUY 168.03
05/17/201944.3600SHORT 162.23
05/15/201944.6500BUY 163.95
05/08/201946.4300SHORT 158.53
05/03/201947.5600BUY 163.04
05/01/201947.1000SHORT 165.31
04/23/201947.5700BUY 167.63
04/15/201948.2200SELL 167.97
04/10/201948.9800BUY 170.96
04/04/201948.2500SELL 171.30
03/29/201946.7300BUY 166.24
03/26/201946.3800SELL 166.57
03/20/201947.1000BUY 169.49
03/14/201946.7200SELL 169.83
03/11/201945.2600BUY 164.85
03/04/201946.4750SELL 165.18
02/27/201946.0400BUY 163.96
02/21/201944.8894SELL 164.29
02/11/201943.2700BUY 158.68
02/07/201943.2600SELL 159.00
01/25/201942.0700BUY 154.94
01/22/201942.0100SELL 155.25
01/07/201938.7700BUY 143.56
01/03/201936.3000SHORT 154.66
12/26/201835.7100BUY 152.76
12/07/201842.9950SELL 153.07
11/29/201844.0500BUY 157.14
11/19/201842.9950SELL 157.45
11/15/201843.5550BUY 159.82
11/09/201844.5641SELL 160.14
11/07/201845.4500BUY 163.65
11/05/201845.3150SELL 163.98
10/30/201841.3300BUY 149.86
10/19/201842.2000SHORT 147.42
10/16/201843.5700BUY 152.82
09/21/201847.6250SELL 153.13
09/12/201847.5800BUY 153.29
09/04/201849.2500SELL 153.60
08/21/201846.5500BUY 145.47
08/15/201846.1700SELL 145.76
08/01/201844.7300BUY 141.50
07/23/201847.1100SELL 141.78
07/19/201847.4828BUY 143.19
07/16/201846.9400SELL 143.48
07/02/201845.3450BUY 138.88
06/21/201847.2600SELL 139.16
06/13/201846.4000BUY 136.90
06/07/201845.4550SELL 137.17
05/23/201842.9550BUY 129.89
05/18/201842.8036SELL 130.15
05/01/201839.5700BUY 120.56
04/23/201840.2050SELL 120.80
04/18/201841.6600BUY 125.42
04/13/201840.2400SHORT 130.53
04/04/201838.4500BUY 125.22
03/16/201843.5200SELL 125.47
03/05/201841.8100BUY 120.78
02/28/201841.5900SELL 121.02
02/06/201838.8400BUY 113.24
01/31/201841.5000SELL 113.47
01/26/201841.7000BUY 114.25
01/24/201841.3400SELL 114.48
01/18/201839.8700BUY 110.63
01/16/201839.3550SELL 110.85
01/05/201839.3600BUY 111.09
12/29/201737.4600SELL 111.31
12/26/201737.9900BUY 113.11
12/20/201738.9900SELL 113.34
12/07/201736.8600BUY 107.36
12/04/201736.8900SELL 107.58
11/13/201734.7800BUY 101.63
11/01/201735.1900SELL 101.83
10/27/201734.4200BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.