Title
by Americanbulls.com LLC
Last Update
02/03/2023
ARE
Alexandria Real Estate Equities REIT
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
167.7900
Change:
-3.0300
Percent change
-1.77%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/23/2023, 11 days ago, when the stock price was 157.7400. Since then ARE has risen by +6.37%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
01/23/2023157.7400BUY 102.09
01/18/2023155.2900SELL 102.29
01/10/2023147.6600BUY 97.46
01/05/2023143.6500SHORT 100.66
12/30/2022145.6500BUY 102.47
12/28/2022145.6350SHORT 102.89
12/20/2022144.8250BUY 102.73
12/16/2022147.5300SELL 102.94
12/09/2022149.1300BUY 104.27
12/06/2022149.6900SELL 104.48
11/30/2022153.0000BUY 107.00
11/28/2022151.2250SELL 107.21
11/18/2022150.1700BUY 106.68
11/14/2022149.4400SELL 106.89
11/10/2022149.2700BUY 106.98
11/02/2022143.1250SELL 107.19
10/25/2022135.0600BUY 101.35
10/19/2022131.4200SHORT 104.66
10/13/2022134.6500BUY 107.66
10/06/2022140.5500SHORT 103.74
10/03/2022142.0600BUY 105.28
09/13/2022156.4800SELL 105.49
09/07/2022153.4400BUY 103.65
08/29/2022156.6700SHORT 101.96
08/24/2022159.3250BUY 104.10
08/18/2022169.6350SELL 104.31
08/08/2022161.9800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
01/23/2023157.7400BUY 142.54
01/18/2023155.2900SELL 142.83
01/10/2023147.6600BUY 136.08
01/05/2023143.6500SHORT 140.55
12/30/2022145.6500BUY 143.08
12/28/2022145.6350SHORT 143.67
12/20/2022144.8250BUY 143.44
12/16/2022147.5300SELL 143.73
12/09/2022149.1300BUY 145.58
12/06/2022149.6900SELL 145.87
11/30/2022153.0000BUY 149.39
11/28/2022151.2250SELL 149.69
11/18/2022150.1700BUY 148.94
11/14/2022149.4400SELL 149.24
11/10/2022149.2700BUY 149.37
11/02/2022143.1250SELL 149.67
10/25/2022135.0600BUY 141.52
10/19/2022131.4200SHORT 146.14
10/13/2022134.6500BUY 150.33
10/06/2022140.5500SHORT 144.85
10/03/2022142.0600BUY 146.99
09/13/2022156.4800SELL 147.28
09/07/2022153.4400BUY 144.71
08/29/2022156.6700SHORT 142.36
08/24/2022159.3250BUY 145.35
08/18/2022169.6350SELL 145.64
08/08/2022161.9800BUY 139.35
08/02/2022163.4900SELL 139.63
07/15/2022140.0700BUY 119.87
07/07/2022149.6100SELL 120.11
06/22/2022132.1900BUY 106.34
06/01/2022165.4400SELL 106.55
05/20/2022158.4900BUY 102.28
05/06/2022178.2700SHORT 92.43
05/04/2022181.2500BUY 94.35
04/27/2022189.5900SHORT 90.74
04/20/2022198.5500BUY 95.41
04/08/2022202.8900SELL 95.60
04/06/2022203.4300BUY 96.05
03/31/2022201.2500SELL 96.24
03/15/2022190.7600BUY 91.41
03/11/2022188.8500SELL 91.59
03/03/2022191.4100BUY 93.02
03/01/2022188.8200SELL 93.21
02/24/2022188.2000BUY 93.09
02/18/2022185.6100SHORT 94.79
02/16/2022186.0700BUY 95.41
02/14/2022184.6400SHORT 96.54
02/09/2022189.9800BUY 99.73
02/04/2022190.6100SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
01/23/2023157.7400BUY 167.74
01/18/2023155.2900SELL 168.08
01/10/2023147.6600BUY 160.14
01/05/2023143.6500SHORT 165.40
12/30/2022145.6500BUY 168.38
12/28/2022145.6350SHORT 169.07
12/20/2022144.8250BUY 168.80
12/16/2022147.5300SELL 169.14
12/09/2022149.1300BUY 171.32
12/06/2022149.6900SELL 171.66
11/30/2022153.0000BUY 175.81
11/28/2022151.2250SELL 176.16
11/18/2022150.1700BUY 175.28
11/14/2022149.4400SELL 175.63
11/10/2022149.2700BUY 175.78
11/02/2022143.1250SELL 176.13
10/25/2022135.0600BUY 166.54
10/19/2022131.4200SHORT 171.97
10/13/2022134.6500BUY 176.90
10/06/2022140.5500SHORT 170.45
10/03/2022142.0600BUY 172.97
09/13/2022156.4800SELL 173.32
09/07/2022153.4400BUY 170.29
08/29/2022156.6700SHORT 167.52
08/24/2022159.3250BUY 171.04
08/18/2022169.6350SELL 171.38
08/08/2022161.9800BUY 163.97
08/02/2022163.4900SELL 164.30
07/15/2022140.0700BUY 141.05
07/07/2022149.6100SELL 141.33
06/22/2022132.1900BUY 125.12
06/01/2022165.4400SELL 125.37
05/20/2022158.4900BUY 120.34
05/06/2022178.2700SHORT 108.76
05/04/2022181.2500BUY 111.02
04/27/2022189.5900SHORT 106.77
04/20/2022198.5500BUY 112.26
04/08/2022202.8900SELL 112.48
04/06/2022203.4300BUY 113.01
03/31/2022201.2500SELL 113.24
03/15/2022190.7600BUY 107.55
03/11/2022188.8500SELL 107.77
03/03/2022191.4100BUY 109.45
03/01/2022188.8200SELL 109.67
02/24/2022188.2000BUY 109.53
02/18/2022185.6100SHORT 111.53
02/16/2022186.0700BUY 112.25
02/14/2022184.6400SHORT 113.58
02/09/2022189.9800BUY 117.33
02/04/2022190.6100SHORT 117.41
01/31/2022190.2800BUY 117.68
01/21/2022197.7200SHORT 113.87
01/12/2022209.9700BUY 121.41
01/03/2022222.2600SELL 121.65
12/06/2021204.2600BUY 112.02
11/30/2021203.2600SELL 112.24
11/15/2021206.0400BUY 114.00
11/10/2021205.4900SELL 114.23
11/03/2021207.5200BUY 115.59
10/27/2021205.9100SELL 115.82
10/13/2021195.0800BUY 109.95
10/08/2021194.5300SHORT 110.70
10/04/2021194.1400BUY 110.92
09/30/2021192.1500SHORT 112.53
09/22/2021196.5400BUY 115.56
09/07/2021206.7350SELL 115.79
08/26/2021204.6400BUY 114.85
08/24/2021205.5500SHORT 114.80
08/20/2021206.1800BUY 115.61
08/10/2021207.9250SELL 115.84
07/09/2021188.8100BUY 105.40
06/29/2021183.0200SHORT 109.28
06/21/2021184.1600BUY 110.40
06/15/2021184.6400SELL 110.62
06/01/2021179.5100BUY 107.76
05/27/2021176.7300SHORT 109.92
05/20/2021174.1600BUY 108.76
05/12/2021176.0100SELL 108.98
05/07/2021178.1400BUY 110.52
05/05/2021179.4000SHORT 110.19
04/29/2021179.6800BUY 110.80
04/22/2021179.0000SELL 111.02
03/25/2021167.2000BUY 103.91
03/19/2021167.3750SELL 104.12
03/08/2021159.4450BUY 99.39
02/17/2021170.0700SELL 99.59
02/04/2021170.0800BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.