by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 12/05/2019, 8 days ago, when the stock price was 93.1250. Since then APTV has risen by +0.46%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
12/05/201993.1250BUY 119.09
11/29/201993.8800SELL 119.33
11/25/201992.8100BUY 118.21
11/13/201993.8900SELL 118.45
10/29/201989.9200BUY 113.67
10/24/201989.0700SELL 113.90
10/10/201982.4400BUY 105.63
09/18/201989.5100SELL 105.84
09/05/201986.1000BUY 102.01
09/03/201982.6200SELL 102.21
08/19/201983.5600BUY 103.58
08/05/201980.9900SELL 103.79
07/11/201977.7200BUY 99.80
† Trade commissions are taken as 0.20%.
12/05/201993.1250BUY 199.08
11/29/201993.8800SELL 199.48
11/25/201992.8100BUY 197.60
11/13/201993.8900SELL 198.00
10/29/201989.9200BUY 190.01
10/24/201989.0700SELL 190.39
10/10/201982.4400BUY 176.57
09/18/201989.5100SELL 176.92
09/05/201986.1000BUY 170.52
09/03/201982.6200SELL 170.86
08/19/201983.5600BUY 173.15
08/05/201980.9900SELL 173.50
07/11/201977.7200BUY 166.83
07/02/201980.2850SELL 167.16
05/28/201968.6700BUY 143.26
05/20/201972.7300SHORT 136.23
05/15/201974.9800BUY 141.01
04/23/201989.4900SELL 141.29
03/29/201979.4900BUY 125.75
03/22/201979.9200SHORT 125.58
03/19/201982.2300BUY 129.73
03/06/201983.3600SELL 129.99
02/26/201982.7700BUY 129.33
02/21/201981.1200SELL 129.59
02/11/201976.0600BUY 121.75
02/07/201976.9900SELL 121.99
01/25/201972.2400BUY 114.69
01/23/201971.4700SELL 114.92
12/27/201861.9400BUY 99.80
† Trade commissions are taken as 0.20%.
12/05/201993.1250BUY 244.45
11/29/201993.8800SELL 244.94
11/25/201992.8100BUY 242.63
11/13/201993.8900SELL 243.12
10/29/201989.9200BUY 233.31
10/24/201989.0700SELL 233.78
10/10/201982.4400BUY 216.81
09/18/201989.5100SELL 217.24
09/05/201986.1000BUY 209.38
09/03/201982.6200SELL 209.80
08/19/201983.5600BUY 212.61
08/05/201980.9900SELL 213.04
07/11/201977.7200BUY 204.85
07/02/201980.2850SELL 205.26
05/28/201968.6700BUY 175.92
05/20/201972.7300SHORT 167.29
05/15/201974.9800BUY 173.16
04/23/201989.4900SELL 173.51
03/29/201979.4900BUY 154.43
03/22/201979.9200SHORT 154.22
03/19/201982.2300BUY 159.31
03/06/201983.3600SELL 159.63
02/26/201982.7700BUY 158.82
02/21/201981.1200SELL 159.14
02/11/201976.0600BUY 149.51
02/07/201976.9900SELL 149.81
01/25/201972.2400BUY 140.85
01/23/201971.4700SELL 141.13
12/27/201861.9400BUY 122.56
12/04/201873.9600SHORT 105.85
11/26/201873.9100BUY 106.20
11/19/201873.9200SHORT 106.61
11/15/201875.1500BUY 108.82
11/05/201878.5350SELL 109.04
10/31/201876.8000BUY 106.84
10/24/201874.0300SHORT 111.44
10/19/201874.2900BUY 112.28
10/05/201881.8400SHORT 103.21
10/02/201884.7100BUY 107.26
09/25/201887.4300SELL 107.47
09/10/201885.2000BUY 104.94
08/22/201891.6900SHORT 98.40
08/17/201892.5700BUY 99.74
08/10/201895.5800SELL 99.94
07/31/201894.4750BUY 98.98
07/20/201893.7100SELL 99.18
07/06/201893.3700BUY 99.02
06/19/2018101.3100SELL 99.22
06/15/2018102.7300BUY 100.81
06/13/2018101.6200SELL 101.01
06/11/2018101.4000BUY 100.99
06/07/2018100.6600SELL 101.19
05/31/201897.0850BUY 97.79
05/29/201897.0000SELL 97.99
05/02/201887.7000BUY 88.77
04/25/201885.2100SELL 88.95
04/16/201886.7800BUY 90.77
04/09/201883.6700SHORT 94.65
04/04/201883.3550BUY 94.67
02/28/201892.3200SELL 94.86
02/26/201894.1200BUY 96.90
02/16/201892.4000SHORT 99.13
02/14/201891.7400BUY 98.82
02/09/201888.9800SELL 99.02
02/07/201892.9000BUY 103.59
02/05/201893.1150SELL 103.80
01/30/201894.6300BUY 105.70
01/25/201892.4900SELL 105.91
01/03/201886.3900BUY 99.12
12/22/201784.7900SELL 99.32
12/19/201785.0300BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.