by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 08/19/2019, 2 days ago, when the stock price was 97.6150. Since then APPF has risen by +1.67%.
Market Outlook
The bears do not relinquish their positions, but the bulls are not sleeping anymore. However, the signal is suggesting to STAY SHORT, and the stop loss is not triggered. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
08/19/201997.6150SHORT 136.23
08/15/201996.8600BUY 135.72
08/12/201994.0300SHORT 140.49
08/08/201996.6600BUY 145.00
07/29/2019103.7600SELL 145.29
07/24/2019104.6600BUY 146.84
07/22/2019106.2500SELL 147.13
07/17/2019106.8900BUY 148.31
07/12/2019106.4200SELL 148.61
06/28/2019101.1500BUY 141.53
06/24/2019104.6300SELL 141.81
06/17/201998.4800BUY 133.74
06/11/2019101.9850SELL 134.01
06/06/201999.8600BUY 131.48
06/03/201995.4000SELL 131.74
05/15/201993.2600BUY 129.04
05/10/201995.6900SELL 129.30
04/11/201982.1200BUY 111.19
04/09/201981.1100SELL 111.41
03/20/201974.6800BUY 102.78
03/18/201973.8200SELL 102.99
03/11/201968.5200BUY 95.79
03/07/201967.2050SELL 95.98
02/28/201969.7400BUY 99.80
† Trade commissions are taken as 0.20%.
08/19/201997.6150SHORT 152.79
08/15/201996.8600BUY 152.22
08/12/201994.0300SHORT 157.57
08/08/201996.6600BUY 162.63
07/29/2019103.7600SELL 162.96
07/24/2019104.6600BUY 164.70
07/22/2019106.2500SELL 165.03
07/17/2019106.8900BUY 166.36
07/12/2019106.4200SELL 166.69
06/28/2019101.1500BUY 158.75
06/24/2019104.6300SELL 159.07
06/17/201998.4800BUY 150.02
06/11/2019101.9850SELL 150.32
06/06/201999.8600BUY 147.48
06/03/201995.4000SELL 147.78
05/15/201993.2600BUY 144.75
05/10/201995.6900SELL 145.04
04/11/201982.1200BUY 124.72
04/09/201981.1100SELL 124.97
03/20/201974.6800BUY 115.29
03/18/201973.8200SELL 115.52
03/11/201968.5200BUY 107.44
03/07/201967.2050SELL 107.66
02/28/201969.7400BUY 111.95
02/26/201970.4400SELL 112.17
02/11/201964.3000BUY 102.60
02/05/201963.8100SELL 102.81
01/31/201961.4600BUY 99.22
01/22/201961.3750SELL 99.42
01/17/201961.4500BUY 99.74
01/14/201960.3100SELL 99.94
12/27/201857.4500BUY 95.39
12/04/201861.0100SELL 95.58
11/29/201861.2700BUY 96.18
11/19/201857.3200SHORT 103.71
11/15/201857.7950BUY 104.99
11/05/201857.8100SHORT 105.38
10/29/201859.4700BUY 108.84
10/18/201864.4100SHORT 101.49
10/16/201864.0800BUY 101.38
09/17/201888.4500SELL 101.58
09/10/201886.7300BUY 99.80
† Trade commissions are taken as 0.20%.
08/19/201997.6150SHORT 232.47
08/15/201996.8600BUY 231.60
08/12/201994.0300SHORT 239.74
08/08/201996.6600BUY 247.43
07/29/2019103.7600SELL 247.93
07/24/2019104.6600BUY 250.58
07/22/2019106.2500SELL 251.08
07/17/2019106.8900BUY 253.10
07/12/2019106.4200SELL 253.61
06/28/2019101.1500BUY 241.53
06/24/2019104.6300SELL 242.01
06/17/201998.4800BUY 228.24
06/11/2019101.9850SELL 228.70
06/06/201999.8600BUY 224.38
06/03/201995.4000SELL 224.83
05/15/201993.2600BUY 220.23
05/10/201995.6900SELL 220.67
04/11/201982.1200BUY 189.76
04/09/201981.1100SELL 190.14
03/20/201974.6800BUY 175.42
03/18/201973.8200SELL 175.77
03/11/201968.5200BUY 163.48
03/07/201967.2050SELL 163.81
02/28/201969.7400BUY 170.33
02/26/201970.4400SELL 170.67
02/11/201964.3000BUY 156.11
02/05/201963.8100SELL 156.42
01/31/201961.4600BUY 150.96
01/22/201961.3750SELL 151.26
01/17/201961.4500BUY 151.75
01/14/201960.3100SELL 152.05
12/27/201857.4500BUY 145.13
12/04/201861.0100SELL 145.42
11/29/201861.2700BUY 146.33
11/19/201857.3200SHORT 157.79
11/15/201857.7950BUY 159.74
11/05/201857.8100SHORT 160.34
10/29/201859.4700BUY 165.61
10/18/201864.4100SHORT 154.43
10/16/201864.0800BUY 154.26
09/17/201888.4500SELL 154.57
09/10/201886.7300BUY 151.87
09/06/201885.5500SELL 152.17
08/15/201877.6000BUY 138.31
08/08/201874.7500SELL 138.59
08/01/201872.7700BUY 135.19
07/27/201865.2500SELL 135.46
07/26/201867.0500BUY 139.48
07/24/201865.5000SELL 139.76
06/26/201862.8300BUY 134.33
06/21/201864.2500SELL 134.60
06/11/201861.1500BUY 128.36
06/07/201860.2450SELL 128.62
06/01/201859.3700BUY 127.01
05/21/201855.4900SELL 127.26
04/30/201847.9500BUY 110.19
04/23/201848.2800SELL 110.41
04/05/201840.6300BUY 93.10
03/22/201840.9600SHORT 92.73
03/20/201841.4300BUY 94.17
03/13/201841.2600SELL 94.36
03/06/201840.4300BUY 92.65
02/27/201840.6500SELL 92.84
02/12/201840.1800BUY 91.95
02/05/201840.1700SELL 92.13
02/01/201842.8500BUY 98.47
01/30/201842.9000SELL 98.67
01/11/201840.9500BUY 94.37
01/05/201842.1500SELL 94.56
01/03/201841.7400BUY 93.83
12/20/201741.8500SHORT 93.96
12/15/201741.9900BUY 94.65
12/12/201741.2600SHORT 96.74
12/07/201741.2400BUY 97.08
11/22/201744.0750SHORT 91.58
11/14/201742.3400BUY 88.33
11/08/201741.7600SHORT 89.93
11/06/201746.1600BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.