by Americanbulls.com LLC
Last Update
Applied Therapeutics
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/24/2023, 5 days ago, when the stock price was 0.8401. Since then APLT has fallen by -0.75%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
03/24/20230.8401SHORT 142.49
03/17/20230.9522BUY 162.15
03/09/20230.9502SHORT 163.14
03/07/20230.9838BUY 169.59
02/23/20231.0000SHORT 167.56
02/16/20231.0500BUY 176.64
02/08/20231.0800SHORT 172.56
02/02/20231.1400BUY 182.88
01/31/20231.1300SELL 183.25
01/04/20230.8497BUY 138.07
12/05/20220.9005SELL 138.35
11/11/20220.7571BUY 116.55
11/03/20220.8221SELL 116.78
10/25/20220.6795BUY 96.72
10/19/20220.6843SHORT 96.43
10/17/20220.6789BUY 96.05
10/06/20220.8100SHORT 83.00
10/04/20220.9701BUY 99.80
† Trade commissions are taken as 0.20%.
03/24/20230.8401SHORT 203.82
03/17/20230.9522BUY 231.94
03/09/20230.9502SHORT 233.36
03/07/20230.9838BUY 242.58
02/23/20231.0000SHORT 239.67
02/16/20231.0500BUY 252.66
02/08/20231.0800SHORT 246.82
02/02/20231.1400BUY 261.58
01/31/20231.1300SELL 262.10
01/04/20230.8497BUY 197.48
12/05/20220.9005SELL 197.88
11/11/20220.7571BUY 166.70
11/03/20220.8221SELL 167.03
10/25/20220.6795BUY 138.33
10/19/20220.6843SHORT 137.92
10/17/20220.6789BUY 137.38
10/06/20220.8100SHORT 118.72
10/04/20220.9701BUY 142.76
09/20/20221.1500SHORT 123.94
09/07/20221.3800BUY 149.32
08/24/20221.5000SELL 149.62
08/15/20221.2800BUY 127.93
08/09/20221.3400SELL 128.19
07/29/20221.0500BUY 100.65
07/19/20221.0200SELL 100.85
06/30/20220.9288BUY 92.02
06/27/20220.8615SHORT 100.22
06/22/20221.0700BUY 124.97
06/14/20221.2600SHORT 109.03
06/08/20221.2400BUY 107.73
06/01/20221.4000SHORT 97.07
05/27/20221.5100BUY 105.12
05/11/20221.7800SHORT 91.64
05/02/20222.0200BUY 104.41
04/11/20222.3950SELL 104.62
03/30/20222.2800BUY 99.80
† Trade commissions are taken as 0.20%.
03/24/20230.8401SHORT 806.70
03/17/20230.9522BUY 918.01
03/09/20230.9502SHORT 923.64
03/07/20230.9838BUY 960.14
02/23/20231.0000SHORT 948.62
02/16/20231.0500BUY 1,000.05
02/08/20231.0800SHORT 976.93
02/02/20231.1400BUY 1,035.34
01/31/20231.1300SELL 1,037.41
01/04/20230.8497BUY 781.64
12/05/20220.9005SELL 783.21
11/11/20220.7571BUY 659.81
11/03/20220.8221SELL 661.13
10/25/20220.6795BUY 547.55
10/19/20220.6843SHORT 545.92
10/17/20220.6789BUY 543.78
10/06/20220.8100SHORT 469.91
10/04/20220.9701BUY 565.05
09/20/20221.1500SHORT 490.57
09/07/20221.3800BUY 591.04
08/24/20221.5000SELL 592.22
08/15/20221.2800BUY 506.37
08/09/20221.3400SELL 507.38
07/29/20221.0500BUY 398.37
07/19/20221.0200SELL 399.17
06/30/20220.9288BUY 364.21
06/27/20220.8615SHORT 396.66
06/22/20221.0700BUY 494.64
06/14/20221.2600SHORT 431.55
06/08/20221.2400BUY 426.40
06/01/20221.4000SHORT 384.20
05/27/20221.5100BUY 416.05
05/11/20221.7800SHORT 362.70
05/02/20222.0200BUY 413.25
04/11/20222.3950SELL 414.08
03/30/20222.2800BUY 394.99
03/28/20222.2000SELL 395.78
03/16/20221.5800BUY 284.81
02/03/20222.9000SHORT 196.51
02/01/20223.1900BUY 217.03
01/13/20223.9700SHORT 182.12
01/11/20224.2550BUY 195.98
12/28/20219.5300SHORT 126.66
12/21/20219.7240BUY 129.76
12/06/202110.5600SHORT 120.72
11/30/202111.2200BUY 128.78
11/08/202115.3400SHORT 101.92
11/03/202115.8000BUY 105.40
11/01/202114.4500SHORT 116.73
10/28/202115.4500BUY 125.31
10/22/202115.5300SELL 125.56
10/13/202117.0500BUY 138.12
10/11/202116.7100SELL 138.40
10/07/202116.5300BUY 137.18
10/05/202116.2900SELL 137.45
10/01/202116.7200BUY 141.36
09/28/202115.8100SELL 141.64
09/27/202116.4800BUY 147.94
09/07/202115.6500SHORT 156.85
08/23/202116.3200BUY 164.22
08/09/202117.6150SHORT 153.59
08/02/202117.4300BUY 152.59
07/27/202118.0000SHORT 148.50
07/20/202119.9600BUY 165.33
07/13/202121.4500SHORT 155.21
07/07/202121.4000BUY 155.47
06/28/202122.8400SHORT 146.84
06/21/202123.7600BUY 153.37
06/16/202123.2900SELL 153.68
06/08/202121.4500BUY 141.82
06/03/202119.7000SELL 142.10
05/18/202114.9900BUY 108.34
05/03/202118.3000SELL 108.56
04/15/202116.7900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.