by Americanbulls.com LLC
Last Update
Applied DNA Sciences
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/21/2023, 6 days ago, when the stock price was 1.0400. Since then APDN has risen by +5.77%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
03/21/20231.0400SHORT 101.67
03/17/20231.0600BUY 104.04
02/22/20231.6300SHORT 77.39
02/16/20231.6700BUY 79.61
02/09/20231.6800SELL 79.77
01/31/20231.4800BUY 70.41
01/09/20231.6100SELL 70.55
12/21/20221.2800BUY 56.20
12/06/20221.4650SHORT 50.10
12/01/20221.4400BUY 49.44
11/08/20221.7300SHORT 42.51
11/04/20221.7900BUY 44.16
11/02/20221.7350SELL 44.25
10/31/20221.7600BUY 44.98
10/17/20222.2100SELL 45.07
10/11/20221.9100BUY 39.03
10/07/20221.2800SHORT 77.17
10/05/20221.4400BUY 87.16
09/29/20221.2900SHORT 99.02
09/27/20221.2950BUY 99.80
† Trade commissions are taken as 0.20%.
03/21/20231.0400SHORT 163.94
03/17/20231.0600BUY 167.76
02/22/20231.6300SHORT 124.79
02/16/20231.6700BUY 128.37
02/09/20231.6800SELL 128.63
01/31/20231.4800BUY 113.54
01/09/20231.6100SELL 113.77
12/21/20221.2800BUY 90.63
12/06/20221.4650SHORT 80.79
12/01/20221.4400BUY 79.73
11/08/20221.7300SHORT 68.56
11/04/20221.7900BUY 71.22
11/02/20221.7350SELL 71.36
10/31/20221.7600BUY 72.53
10/17/20222.2100SELL 72.68
10/11/20221.9100BUY 62.94
10/07/20221.2800SHORT 124.45
10/05/20221.4400BUY 140.57
09/29/20221.2900SHORT 159.70
09/27/20221.2950BUY 160.96
09/02/20222.7700SHORT 105.45
08/31/20222.8050BUY 107.21
08/23/20223.6100SHORT 88.01
08/17/20223.4100BUY 83.47
08/10/20224.8200SELL 83.64
08/02/20221.3400BUY 23.30
07/20/20220.7268SHORT 149.65
07/05/20220.7544BUY 155.96
04/21/20221.8600SHORT 98.21
04/13/20221.9900BUY 105.50
04/01/20222.1200SHORT 99.80
† Trade commissions are taken as 0.20%.
03/21/20231.0400SHORT 247.55
03/17/20231.0600BUY 253.32
02/22/20231.6300SHORT 188.44
02/16/20231.6700BUY 193.84
02/09/20231.6800SELL 194.23
01/31/20231.4800BUY 171.45
01/09/20231.6100SELL 171.79
12/21/20221.2800BUY 136.85
12/06/20221.4650SHORT 121.99
12/01/20221.4400BUY 120.39
11/08/20221.7300SHORT 103.52
11/04/20221.7900BUY 107.54
11/02/20221.7350SELL 107.76
10/31/20221.7600BUY 109.53
10/17/20222.2100SELL 109.75
10/11/20221.9100BUY 95.04
10/07/20221.2800SHORT 187.90
10/05/20221.4400BUY 212.24
09/29/20221.2900SHORT 241.13
09/27/20221.2950BUY 243.04
09/02/20222.7700SHORT 159.23
08/31/20222.8050BUY 161.89
08/23/20223.6100SHORT 132.90
08/17/20223.4100BUY 126.04
08/10/20224.8200SELL 126.29
08/02/20221.3400BUY 35.18
07/20/20220.7268SHORT 225.97
07/05/20220.7544BUY 235.49
04/21/20221.8600SHORT 148.29
04/13/20221.9900BUY 159.29
04/01/20222.1200SHORT 150.69
03/18/20222.1350BUY 152.36
03/11/20222.1700SHORT 150.54
03/09/20222.3400BUY 162.99
02/18/20222.8400SHORT 139.15
02/15/20222.7400BUY 134.79
02/08/20223.3600SHORT 114.25
02/01/20223.3400BUY 114.03
01/13/20224.2200SHORT 94.73
01/10/20224.2600BUY 96.01
12/10/20215.0300SELL 96.20
11/26/20215.0500BUY 96.78
11/17/20215.1500SHORT 95.32
11/15/20215.2800BUY 98.12
11/10/20215.3100SHORT 97.96
11/04/20215.6300BUY 104.28
10/22/20215.6400SELL 104.49
10/12/20215.2500BUY 97.46
09/08/20215.8200SHORT 89.12
08/24/20215.8400BUY 89.78
08/13/20216.0600SELL 89.96
08/02/20215.4300BUY 80.77
07/26/20215.5400SHORT 79.52
07/22/20215.5400BUY 79.84
07/14/20215.6600SHORT 78.50
07/12/20215.8900BUY 82.02
06/29/20216.6300SELL 82.18
06/11/20216.6500BUY 82.59
05/19/20216.0900SHORT 91.32
05/17/20216.2400BUY 93.94
05/04/20216.0700SHORT 97.03
04/21/20216.2300BUY 99.99
04/15/20216.5400SHORT 95.85
04/13/20216.8900BUY 101.39
04/06/20217.2700SHORT 96.74
04/01/20217.4700BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.