by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 05/20/2019, 4 days ago, when the stock price was 28.9300. Since then ANDE has fallen by -4.56%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
05/20/201928.9300SHORT 115.87
05/15/201929.7400BUY 119.59
05/09/201929.3100SHORT 121.86
05/06/201932.8400BUY 137.08
05/01/201932.5300SELL 137.35
04/23/201933.0100BUY 139.66
04/15/201932.6400SELL 139.94
04/04/201932.5500BUY 139.83
03/05/201936.5700SELL 140.11
02/12/201934.7500BUY 133.40
02/07/201934.7300SELL 133.67
01/16/201933.7400BUY 130.12
01/14/201933.5700SELL 130.38
12/26/201828.0100BUY 109.00
12/14/201830.5300SHORT 101.09
12/12/201831.4000BUY 104.39
11/30/201833.0600SHORT 99.80
† Trade commissions are taken as 0.20%.
05/20/201928.9300SHORT 133.45
05/15/201929.7400BUY 137.74
05/09/201929.3100SHORT 140.35
05/06/201932.8400BUY 157.88
05/01/201932.5300SELL 158.20
04/23/201933.0100BUY 160.86
04/15/201932.6400SELL 161.18
04/04/201932.5500BUY 161.06
03/05/201936.5700SELL 161.38
02/12/201934.7500BUY 153.66
02/07/201934.7300SELL 153.97
01/16/201933.7400BUY 149.88
01/14/201933.5700SELL 150.18
12/26/201828.0100BUY 125.56
12/14/201830.5300SHORT 116.45
12/12/201831.4000BUY 120.25
11/30/201833.0600SHORT 114.96
11/23/201832.7300BUY 114.27
11/19/201832.7000SHORT 114.83
11/15/201833.1200BUY 116.77
11/06/201835.1500SELL 117.00
10/26/201835.4100BUY 118.10
10/24/201835.5250SHORT 118.19
10/18/201835.5200BUY 118.65
10/10/201836.9100SHORT 114.80
10/03/201837.3100BUY 116.51
09/11/201838.9500SHORT 112.25
09/07/201840.2000BUY 116.32
08/10/201840.0400SELL 116.55
07/31/201834.7175BUY 101.26
07/24/201834.8700SELL 101.46
07/20/201835.1800BUY 102.57
07/16/201835.2200SELL 102.78
07/05/201834.7300BUY 101.55
06/25/201834.6500SELL 101.75
06/14/201834.3300BUY 101.01
06/12/201833.4000SELL 101.21
06/01/201832.8700BUY 99.80
† Trade commissions are taken as 0.20%.
05/20/201928.9300SHORT 171.07
05/15/201929.7400BUY 176.57
05/09/201929.3100SHORT 179.92
05/06/201932.8400BUY 202.40
05/01/201932.5300SELL 202.81
04/23/201933.0100BUY 206.22
04/15/201932.6400SELL 206.63
04/04/201932.5500BUY 206.47
03/05/201936.5700SELL 206.88
02/12/201934.7500BUY 196.98
02/07/201934.7300SELL 197.37
01/16/201933.7400BUY 192.13
01/14/201933.5700SELL 192.52
12/26/201828.0100BUY 160.96
12/14/201830.5300SHORT 149.28
12/12/201831.4000BUY 154.15
11/30/201833.0600SHORT 147.37
11/23/201832.7300BUY 146.48
11/19/201832.7000SHORT 147.20
11/15/201833.1200BUY 149.69
11/06/201835.1500SELL 149.99
10/26/201835.4100BUY 151.40
10/24/201835.5250SHORT 151.52
10/18/201835.5200BUY 152.11
10/10/201836.9100SHORT 147.18
10/03/201837.3100BUY 149.37
09/11/201838.9500SHORT 143.91
09/07/201840.2000BUY 149.12
08/10/201840.0400SELL 149.42
07/31/201834.7175BUY 129.82
07/24/201834.8700SELL 130.08
07/20/201835.1800BUY 131.50
07/16/201835.2200SELL 131.76
07/05/201834.7300BUY 130.19
06/25/201834.6500SELL 130.45
06/14/201834.3300BUY 129.50
06/12/201833.4000SELL 129.76
06/01/201832.8700BUY 127.96
05/23/201832.3500SELL 128.22
05/16/201831.5100BUY 125.14
05/10/201831.2900SHORT 126.53
05/04/201832.8700BUY 133.45
04/20/201833.2700SELL 133.72
04/16/201832.9200BUY 132.58
04/06/201832.5500SHORT 134.64
04/04/201832.8000BUY 136.22
04/03/201832.2300SHORT 139.23
03/29/201832.9450BUY 142.89
03/14/201836.1100SELL 143.18
03/01/201835.3300BUY 140.37
02/22/201835.0600SELL 140.65
02/14/201831.6450BUY 127.20
01/31/201834.2950SELL 127.45
01/04/201831.8500BUY 118.60
12/27/201731.6500SELL 118.84
12/18/201732.1000BUY 120.77
12/12/201732.4500SELL 121.01
12/07/201731.7200BUY 118.52
12/01/201732.0800SHORT 117.67
11/24/201730.6000BUY 112.69
11/07/201735.8500SELL 112.92
10/20/201736.3400BUY 114.69
10/18/201736.0000SELL 114.92
10/11/201734.9400BUY 111.76
10/09/201734.9850SELL 111.98
09/07/201731.6500BUY 101.51
09/05/201731.6700SHORT 101.85
08/23/201731.7000BUY 102.36
08/03/201734.0600SELL 102.57
07/14/201733.6500BUY 101.54
06/16/201735.7000SELL 101.74
05/24/201734.9500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.