by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 08/15/2019, 5 days ago, when the stock price was 24.3700. Since then ANDE has risen by +0.66%.
Market Outlook
The market is not a friend of the bulls anymore. The bearish signs are increasing and the odds for a downside breakout is significantly high. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
08/15/201924.3700BUY 91.81
08/12/201925.2900SHORT 88.94
08/08/201925.4700BUY 89.93
08/01/201926.5400SHORT 86.79
07/24/201926.3100BUY 86.38
07/09/201926.9300SHORT 84.77
07/05/201927.1900BUY 85.93
06/21/201927.6800SELL 86.10
06/18/201927.6200BUY 86.09
05/20/201928.9300SHORT 82.69
05/15/201929.7400BUY 85.35
05/09/201929.3100SHORT 86.97
05/06/201932.8400BUY 97.83
05/01/201932.5300SELL 98.03
04/23/201933.0100BUY 99.68
04/15/201932.6400SELL 99.88
04/04/201932.5500BUY 99.80
† Trade commissions are taken as 0.20%.
08/15/201924.3700BUY 127.07
08/12/201925.2900SHORT 123.10
08/08/201925.4700BUY 124.47
08/01/201926.5400SHORT 120.13
07/24/201926.3100BUY 119.57
07/09/201926.9300SHORT 117.35
07/05/201927.1900BUY 118.96
06/21/201927.6800SELL 119.20
06/18/201927.6200BUY 119.18
05/20/201928.9300SHORT 114.47
05/15/201929.7400BUY 118.15
05/09/201929.3100SHORT 120.39
05/06/201932.8400BUY 135.43
05/01/201932.5300SELL 135.70
04/23/201933.0100BUY 137.98
04/15/201932.6400SELL 138.26
04/04/201932.5500BUY 138.16
03/05/201936.5700SELL 138.44
02/12/201934.7500BUY 131.81
02/07/201934.7300SELL 132.07
01/16/201933.7400BUY 128.56
01/14/201933.5700SELL 128.82
12/26/201828.0100BUY 107.70
12/14/201830.5300SHORT 99.89
12/12/201831.4000BUY 103.15
11/30/201833.0600SHORT 98.61
11/23/201832.7300BUY 98.02
11/19/201832.7000SHORT 98.50
11/15/201833.1200BUY 100.17
11/06/201835.1500SELL 100.37
10/26/201835.4100BUY 101.32
10/24/201835.5250SHORT 101.40
10/18/201835.5200BUY 101.79
10/10/201836.9100SHORT 98.49
10/03/201837.3100BUY 99.96
09/11/201838.9500SHORT 96.31
09/07/201840.2000BUY 99.80
† Trade commissions are taken as 0.20%.
08/15/201924.3700BUY 185.15
08/12/201925.2900SHORT 179.37
08/08/201925.4700BUY 181.37
08/01/201926.5400SHORT 175.04
07/24/201926.3100BUY 174.22
07/09/201926.9300SHORT 170.98
07/05/201927.1900BUY 173.32
06/21/201927.6800SELL 173.67
06/18/201927.6200BUY 173.64
05/20/201928.9300SHORT 166.78
05/15/201929.7400BUY 172.14
05/09/201929.3100SHORT 175.40
05/06/201932.8400BUY 197.31
05/01/201932.5300SELL 197.71
04/23/201933.0100BUY 201.03
04/15/201932.6400SELL 201.43
04/04/201932.5500BUY 201.28
03/05/201936.5700SELL 201.68
02/12/201934.7500BUY 192.03
02/07/201934.7300SELL 192.41
01/16/201933.7400BUY 187.30
01/14/201933.5700SELL 187.68
12/26/201828.0100BUY 156.91
12/14/201830.5300SHORT 145.53
12/12/201831.4000BUY 150.28
11/30/201833.0600SHORT 143.67
11/23/201832.7300BUY 142.81
11/19/201832.7000SHORT 143.51
11/15/201833.1200BUY 145.94
11/06/201835.1500SELL 146.23
10/26/201835.4100BUY 147.61
10/24/201835.5250SHORT 147.72
10/18/201835.5200BUY 148.29
10/10/201836.9100SHORT 143.48
10/03/201837.3100BUY 145.62
09/11/201838.9500SHORT 140.30
09/07/201840.2000BUY 145.38
08/10/201840.0400SELL 145.67
07/31/201834.7175BUY 126.56
07/24/201834.8700SELL 126.81
07/20/201835.1800BUY 128.19
07/16/201835.2200SELL 128.45
07/05/201834.7300BUY 126.92
06/25/201834.6500SELL 127.17
06/14/201834.3300BUY 126.25
06/12/201833.4000SELL 126.50
06/01/201832.8700BUY 124.74
05/23/201832.3500SELL 124.99
05/16/201831.5100BUY 121.99
05/10/201831.2900SHORT 123.35
05/04/201832.8700BUY 130.10
04/20/201833.2700SELL 130.36
04/16/201832.9200BUY 129.25
04/06/201832.5500SHORT 131.26
04/04/201832.8000BUY 132.80
04/03/201832.2300SHORT 135.73
03/29/201832.9450BUY 139.30
03/14/201836.1100SELL 139.58
03/01/201835.3300BUY 136.84
02/22/201835.0600SELL 137.11
02/14/201831.6450BUY 124.00
01/31/201834.2950SELL 124.25
01/04/201831.8500BUY 115.62
12/27/201731.6500SELL 115.85
12/18/201732.1000BUY 117.73
12/12/201732.4500SELL 117.97
12/07/201731.7200BUY 115.55
12/01/201732.0800SHORT 114.73
11/24/201730.6000BUY 109.88
11/07/201735.8500SELL 110.10
10/20/201736.3400BUY 111.83
10/18/201736.0000SELL 112.05
10/11/201734.9400BUY 108.97
10/09/201734.9850SELL 109.19
09/07/201731.6500BUY 98.98
09/05/201731.6700SHORT 99.31
08/23/201731.7000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.