by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 05/22/2019, 2 days ago, when the stock price was 11.1450. Since then AMSC has fallen by -4.17%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
05/22/201911.1450SHORT 208.27
05/15/201911.0900BUY 208.07
05/13/201910.6900SHORT 217.03
05/07/201910.9800BUY 223.81
04/15/201912.5700SHORT 199.48
04/05/201912.7400BUY 202.99
04/01/201912.7600SHORT 203.49
03/25/201912.5900BUY 201.58
03/14/201915.3900SELL 201.98
03/11/201914.7300BUY 193.71
02/25/201915.6900SELL 194.10
02/07/201913.9900BUY 173.42
02/04/201913.3350SELL 173.77
01/25/201912.4600BUY 162.69
01/22/201911.7800SELL 163.02
12/28/20189.8200BUY 136.17
12/20/201811.6300SELL 136.44
11/26/20188.4900BUY 99.80
† Trade commissions are taken as 0.20%.
05/22/201911.1450SHORT 402.25
05/15/201911.0900BUY 401.87
05/13/201910.6900SHORT 419.17
05/07/201910.9800BUY 432.27
04/15/201912.5700SHORT 385.27
04/05/201912.7400BUY 392.05
04/01/201912.7600SHORT 393.01
03/25/201912.5900BUY 389.33
03/14/201915.3900SELL 390.11
03/11/201914.7300BUY 374.13
02/25/201915.6900SELL 374.88
02/07/201913.9900BUY 334.93
02/04/201913.3350SELL 335.60
01/25/201912.4600BUY 314.21
01/22/201911.7800SELL 314.84
12/28/20189.8200BUY 262.98
12/20/201811.6300SELL 263.51
11/26/20188.4900BUY 192.75
11/14/20189.0900SELL 193.14
11/08/20189.3500BUY 199.06
11/05/20187.6300SELL 199.46
11/01/20186.3500BUY 166.33
10/22/20186.7250SHORT 158.18
10/15/20186.3650BUY 150.31
10/10/20186.7800SELL 150.61
10/04/20187.0100BUY 156.03
10/01/20186.9000SELL 156.34
09/26/20186.6500BUY 150.98
09/24/20186.3800SELL 151.28
09/12/20185.7700BUY 137.09
08/30/20186.3900SELL 137.36
08/21/20186.2300BUY 134.19
08/13/20186.3500SELL 134.46
07/26/20185.0500BUY 107.15
07/23/20185.0700SHORT 107.16
07/18/20185.1300BUY 108.86
06/28/20187.2500SELL 109.08
06/12/20186.6200BUY 99.80
† Trade commissions are taken as 0.20%.
05/22/201911.1450SHORT 1,681.03
05/15/201911.0900BUY 1,679.45
05/13/201910.6900SHORT 1,751.73
05/07/201910.9800BUY 1,806.47
04/15/201912.5700SHORT 1,610.06
04/05/201912.7400BUY 1,638.38
04/01/201912.7600SHORT 1,642.38
03/25/201912.5900BUY 1,627.00
03/14/201915.3900SELL 1,630.26
03/11/201914.7300BUY 1,563.47
02/25/201915.6900SELL 1,566.60
02/07/201913.9900BUY 1,399.66
02/04/201913.3350SELL 1,402.46
01/25/201912.4600BUY 1,313.06
01/22/201911.7800SELL 1,315.69
12/28/20189.8200BUY 1,098.98
12/20/201811.6300SELL 1,101.18
11/26/20188.4900BUY 805.48
11/14/20189.0900SELL 807.09
11/08/20189.3500BUY 831.84
11/05/20187.6300SELL 833.51
11/01/20186.3500BUY 695.07
10/22/20186.7250SHORT 661.00
10/15/20186.3650BUY 628.13
10/10/20186.7800SELL 629.39
10/04/20187.0100BUY 652.04
10/01/20186.9000SELL 653.35
09/26/20186.6500BUY 630.94
09/24/20186.3800SELL 632.20
09/12/20185.7700BUY 572.90
08/30/20186.3900SELL 574.05
08/21/20186.2300BUY 560.80
08/13/20186.3500SELL 561.92
07/26/20185.0500BUY 447.78
07/23/20185.0700SHORT 447.81
07/18/20185.1300BUY 454.93
06/28/20187.2500SELL 455.84
06/12/20186.6200BUY 417.06
06/08/20186.3600SELL 417.90
05/01/20185.9800BUY 393.72
04/23/20186.2500SELL 394.51
04/04/20185.8500BUY 370.00
03/21/20186.0600SELL 370.74
03/02/20184.8600BUY 297.92
02/28/20184.8500SELL 298.52
02/21/20184.8200BUY 297.27
01/19/20185.1700SELL 297.87
01/03/20183.8500BUY 222.26
12/29/20173.6700SELL 222.71
12/14/20173.2400BUY 197.01
12/11/20173.2000SHORT 200.30
12/05/20173.3000BUY 207.39
12/01/20173.3000SHORT 208.22
11/27/20173.2900BUY 208.42
11/01/20174.1500SHORT 173.34
10/27/20174.3200BUY 181.16
10/11/20174.5500SELL 181.52
09/06/20173.8950BUY 155.70
09/01/20173.8450SELL 156.01
08/09/20173.1500BUY 128.07
07/18/20174.2800SHORT 101.73
07/13/20174.3600BUY 104.05
07/05/20174.5900SELL 104.26
06/20/20174.5800BUY 104.24
06/12/20174.3750SELL 104.45
06/01/20174.1600BUY 99.52
05/30/20174.1650SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.