by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 09/15/2022, 8 days ago, when the stock price was 3.8400. Since then AMRS has fallen by -20.83%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
09/15/20223.8400SELL 441.78
09/07/20222.9800BUY 343.53
08/29/20223.0400SHORT 338.23
08/25/20222.9300BUY 327.30
08/18/20223.6300SELL 327.96
08/08/20221.9700BUY 178.34
08/04/20221.7800SHORT 200.45
08/02/20221.9000BUY 214.82
07/22/20222.2100SELL 215.25
07/20/20221.9400BUY 189.33
07/11/20222.2220SELL 189.71
07/05/20221.9500BUY 166.82
06/28/20222.1700SELL 167.15
06/15/20221.9330BUY 149.19
06/10/20222.1030SELL 149.49
06/08/20222.4300BUY 173.08
06/06/20222.3600SHORT 179.09
05/27/20222.3100BUY 176.00
05/24/20222.2600SHORT 180.70
05/13/20221.8400BUY 147.71
05/06/20223.5400SHORT 100.19
05/03/20223.6500BUY 103.72
04/20/20224.2100SHORT 91.91
04/14/20224.5200BUY 99.07
04/06/20224.5300SELL 99.27
04/04/20224.6000BUY 101.01
03/31/20224.3900SELL 101.21
03/29/20224.3200BUY 99.80
† Trade commissions are taken as 0.20%.
09/15/20223.8400SELL 590.72
09/07/20222.9800BUY 459.34
08/29/20223.0400SHORT 452.26
08/25/20222.9300BUY 437.64
08/18/20223.6300SELL 438.52
08/08/20221.9700BUY 238.46
08/04/20221.7800SHORT 268.03
08/02/20221.9000BUY 287.25
07/22/20222.2100SELL 287.83
07/20/20221.9400BUY 253.17
07/11/20222.2220SELL 253.68
07/05/20221.9500BUY 223.07
06/28/20222.1700SELL 223.52
06/15/20221.9330BUY 199.51
06/10/20222.1030SELL 199.91
06/08/20222.4300BUY 231.46
06/06/20222.3600SHORT 239.49
05/27/20222.3100BUY 235.36
05/24/20222.2600SHORT 241.65
05/13/20221.8400BUY 197.53
05/06/20223.5400SHORT 133.98
05/03/20223.6500BUY 138.70
04/20/20224.2100SHORT 122.91
04/14/20224.5200BUY 132.49
04/06/20224.5300SELL 132.76
04/04/20224.6000BUY 135.08
03/31/20224.3900SELL 135.35
03/29/20224.3200BUY 133.46
03/23/20224.3000SELL 133.73
03/16/20224.0900BUY 127.45
03/14/20224.0900SELL 127.71
03/09/20224.5700BUY 142.98
03/04/20224.7300SELL 143.27
02/25/20224.5500BUY 138.09
02/17/20224.6800SELL 138.37
02/15/20224.5100BUY 133.61
02/11/20224.2400SHORT 143.27
02/09/20224.1300BUY 140.11
02/02/20224.5550SELL 140.39
01/31/20224.1775BUY 129.01
01/18/20224.7900SHORT 114.84
01/11/20224.6950BUY 113.01
01/04/20225.2500SELL 113.24
12/30/20215.4400BUY 117.57
12/27/20215.3900SHORT 119.15
12/17/20215.4400BUY 120.74
12/10/20216.1000SHORT 109.39
12/07/20216.0900BUY 109.65
11/18/20217.1400SHORT 95.98
11/12/20217.7550BUY 104.66
11/02/202114.7000SELL 104.87
10/12/202112.2500BUY 87.57
10/05/202112.6300SELL 87.75
10/01/202113.9100BUY 96.84
09/29/202113.5600SHORT 99.80
† Trade commissions are taken as 0.20%.
09/15/20223.8400SELL 10,694.64
09/07/20222.9800BUY 8,316.12
08/29/20223.0400SHORT 8,187.88
08/25/20222.9300BUY 7,923.27
08/18/20223.6300SELL 7,939.15
08/08/20221.9700BUY 4,317.21
08/04/20221.7800SHORT 4,852.49
08/02/20221.9000BUY 5,200.40
07/22/20222.2100SELL 5,210.82
07/20/20221.9400BUY 4,583.37
07/11/20222.2220SELL 4,592.56
07/05/20221.9500BUY 4,038.45
06/28/20222.1700SELL 4,046.54
06/15/20221.9330BUY 3,611.81
06/10/20222.1030SELL 3,619.05
06/08/20222.4300BUY 4,190.16
06/06/20222.3600SHORT 4,335.57
05/27/20222.3100BUY 4,260.74
05/24/20222.2600SHORT 4,374.62
05/13/20221.8400BUY 3,575.93
05/06/20223.5400SHORT 2,425.49
05/03/20223.6500BUY 2,510.89
04/20/20224.2100SHORT 2,225.00
04/14/20224.5200BUY 2,398.42
04/06/20224.5300SELL 2,403.23
04/04/20224.6000BUY 2,445.26
03/31/20224.3900SELL 2,450.16
03/29/20224.3200BUY 2,415.92
03/23/20224.3000SELL 2,420.76
03/16/20224.0900BUY 2,307.15
03/14/20224.0900SELL 2,311.77
03/09/20224.5700BUY 2,588.26
03/04/20224.7300SELL 2,593.45
02/25/20224.5500BUY 2,499.76
02/17/20224.6800SELL 2,504.77
02/15/20224.5100BUY 2,418.62
02/11/20224.2400SHORT 2,593.47
02/09/20224.1300BUY 2,536.32
02/02/20224.5550SELL 2,541.40
01/31/20224.1775BUY 2,335.45
01/18/20224.7900SHORT 2,078.98
01/11/20224.6950BUY 2,045.92
01/04/20225.2500SELL 2,050.02
12/30/20215.4400BUY 2,128.47
12/27/20215.3900SHORT 2,157.02
12/17/20215.4400BUY 2,185.76
12/10/20216.1000SHORT 1,980.27
12/07/20216.0900BUY 1,984.96
11/18/20217.1400SHORT 1,737.42
11/12/20217.7550BUY 1,894.64
11/02/202114.7000SELL 1,898.44
10/12/202112.2500BUY 1,585.20
10/05/202112.6300SELL 1,588.38
10/01/202113.9100BUY 1,752.86
09/29/202113.5600SHORT 1,806.52
09/16/202113.4800BUY 1,803.07
08/31/202115.0500SELL 1,806.68
08/20/202113.9300BUY 1,675.58
08/11/202114.5300SELL 1,678.94
08/09/202114.6700BUY 1,698.51
08/03/202114.4000SHORT 1,737.91
07/29/202115.1100BUY 1,830.91
07/23/202115.5600SELL 1,834.58
07/19/202113.7700BUY 1,626.79
07/06/202116.4500SHORT 1,404.50
07/01/202116.7500BUY 1,435.85
06/29/202116.4200SELL 1,438.73
06/17/202115.9800BUY 1,402.98
06/10/202115.7800SELL 1,405.79
05/26/202113.7300BUY 1,225.61
05/24/202113.3900SELL 1,228.07
05/14/202111.1800BUY 1,027.43
04/27/202115.1800SHORT 816.42
04/22/202115.2400BUY 822.94
04/16/202115.5300SHORT 811.10
04/14/202115.6040BUY 818.23
03/24/202120.9500SHORT 654.50
03/22/202122.0100BUY 690.37
03/18/202121.1400SELL 691.75
03/08/202116.6750BUY 546.74
03/04/202117.2600SELL 547.84
03/02/202117.0635BUY 542.69
02/25/202114.4974SELL 543.78
01/29/20219.4000BUY 353.29
01/27/20219.3900SELL 354.00
12/11/20203.2500BUY 122.77
12/09/20203.2000SELL 123.02
12/07/20203.0600BUY 117.87
12/03/20202.7200SELL 118.11
11/20/20202.3000BUY 100.07
11/17/20202.2900SHORT 100.91
11/12/20202.1700BUY 96.01
10/27/20202.8300SELL 96.20
10/23/20202.9300BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.