by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 06/11/2019, 3 days ago, when the stock price was 19.8000. Since then AMPH has risen by +0.10%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a bottom reversal pattern with two candlesticks. A black candlestick appears on the first day while a downtrend is in progress. The second day opens at a new low, with a gap down and closes more than halfway into the prior black body, leading to the formation of a strong white candlestick. more...
Signal History
06/11/201919.8000SHORT 107.33
06/06/201919.8400BUY 107.98
05/20/201921.7450SELL 108.20
05/16/201921.5900BUY 107.64
05/13/201921.9000SELL 107.86
04/24/201920.8100BUY 102.70
04/09/201921.1100SELL 102.91
03/26/201920.5400BUY 100.33
03/22/201920.6400SHORT 100.25
03/19/201920.6100BUY 100.51
03/06/201924.5900SELL 100.71
02/27/201924.3200BUY 99.80
02/25/201924.0000SELL 100.00
02/11/201923.2100BUY 96.90
02/07/201922.8700SELL 97.09
01/30/201922.2400BUY 94.60
01/28/201921.8900SELL 94.79
01/09/201921.1200BUY 91.64
12/31/201819.9000SHORT 98.02
12/27/201819.9300BUY 98.56
12/21/201819.9600SHORT 98.81
12/19/201820.0800BUY 99.80
† Trade commissions are taken as 0.20%.
06/11/201919.8000SHORT 151.60
06/06/201919.8400BUY 152.52
05/20/201921.7450SELL 152.83
05/16/201921.5900BUY 152.04
05/13/201921.9000SELL 152.34
04/24/201920.8100BUY 145.05
04/09/201921.1100SELL 145.34
03/26/201920.5400BUY 141.70
03/22/201920.6400SHORT 141.58
03/19/201920.6100BUY 141.94
03/06/201924.5900SELL 142.22
02/27/201924.3200BUY 140.94
02/25/201924.0000SELL 141.22
02/11/201923.2100BUY 136.85
02/07/201922.8700SELL 137.12
01/30/201922.2400BUY 133.61
01/28/201921.8900SELL 133.88
01/09/201921.1200BUY 129.43
12/31/201819.9000SHORT 138.44
12/27/201819.9300BUY 139.20
12/21/201819.9600SHORT 139.55
12/19/201820.0800BUY 140.95
12/11/201821.3400SELL 141.23
11/28/201820.2600BUY 134.35
11/14/201820.8800SELL 134.62
10/26/201818.0700BUY 116.74
10/19/201818.6150SHORT 113.87
10/16/201818.3700BUY 112.82
09/27/201819.1300SELL 113.05
09/19/201818.7000BUY 110.73
09/06/201819.2400SELL 110.95
09/04/201819.0200BUY 109.90
08/23/201818.1200SELL 110.12
08/06/201817.5200BUY 106.69
07/30/201817.1300SELL 106.90
07/05/201815.9600BUY 99.80
† Trade commissions are taken as 0.20%.
06/11/201919.8000SHORT 177.97
06/06/201919.8400BUY 179.05
05/20/201921.7450SELL 179.41
05/16/201921.5900BUY 178.49
05/13/201921.9000SELL 178.85
04/24/201920.8100BUY 170.29
04/09/201921.1100SELL 170.63
03/26/201920.5400BUY 166.36
03/22/201920.6400SHORT 166.22
03/19/201920.6100BUY 166.64
03/06/201924.5900SELL 166.97
02/27/201924.3200BUY 165.47
02/25/201924.0000SELL 165.80
02/11/201923.2100BUY 160.66
02/07/201922.8700SELL 160.98
01/30/201922.2400BUY 156.86
01/28/201921.8900SELL 157.17
01/09/201921.1200BUY 151.95
12/31/201819.9000SHORT 162.52
12/27/201819.9300BUY 163.42
12/21/201819.9600SHORT 163.83
12/19/201820.0800BUY 165.48
12/11/201821.3400SELL 165.81
11/28/201820.2600BUY 157.73
11/14/201820.8800SELL 158.05
10/26/201818.0700BUY 137.05
10/19/201818.6150SHORT 133.69
10/16/201818.3700BUY 132.46
09/27/201819.1300SELL 132.73
09/19/201818.7000BUY 130.01
09/06/201819.2400SELL 130.27
09/04/201819.0200BUY 129.04
08/23/201818.1200SELL 129.30
08/06/201817.5200BUY 125.27
07/30/201817.1300SELL 125.52
07/05/201815.9600BUY 117.18
06/20/201816.7800SELL 117.41
06/04/201816.2700BUY 114.07
05/15/201816.4100SHORT 113.56
05/07/201818.9800BUY 131.87
04/19/201819.4800SELL 132.13
04/16/201819.1800BUY 130.36
04/06/201819.0100SHORT 132.06
04/04/201818.7500BUY 130.78
03/15/201819.9150SELL 131.04
03/08/201818.4100BUY 121.38
02/27/201819.0400SELL 121.62
02/15/201819.0300BUY 121.80
01/31/201819.0300SELL 122.04
01/26/201819.5800BUY 125.82
01/24/201819.3200SELL 126.07
01/12/201818.2700BUY 119.46
12/29/201719.2400SELL 119.70
12/18/201719.5200BUY 121.69
12/04/201719.0700SELL 121.93
11/29/201718.3700BUY 117.69
11/24/201718.7500SELL 117.93
11/17/201718.2600BUY 115.08
11/13/201718.2900SHORT 115.35
11/09/201718.7800BUY 118.92
10/23/201718.2900SELL 119.16
09/21/201715.8900BUY 103.73
09/05/201715.7300SELL 103.94
08/22/201715.3100BUY 101.37
07/25/201717.7100SELL 101.57
07/21/201718.2000BUY 104.59
07/19/201717.7400SELL 104.80
06/19/201716.8600BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.