by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 01/27/2020, 1 day ago, when the stock price was 12.3900. Since then AMKR has fallen by -3.03%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
01/27/202012.3900SHORT 132.02
01/14/202012.8900BUY 137.90
12/27/201913.2800SELL 138.18
12/05/201912.4500BUY 129.80
11/06/201913.1320SELL 130.06
11/04/201913.1500BUY 130.50
10/30/201914.1100SELL 130.76
10/25/201910.4400BUY 96.94
10/23/20199.9400SELL 97.13
10/01/20199.2000BUY 90.08
09/24/20198.9900SELL 90.26
09/18/20199.1500BUY 92.05
09/13/20199.1450SELL 92.23
09/05/20199.0500BUY 91.45
09/03/20198.6600SHORT 96.15
08/29/20198.8400BUY 98.54
08/27/20198.5629SELL 98.74
08/21/20199.0200BUY 104.22
08/05/20198.8600SELL 104.43
07/30/20198.4500BUY 99.80
† Trade commissions are taken as 0.20%.
01/27/202012.3900SHORT 153.92
01/14/202012.8900BUY 160.77
12/27/201913.2800SELL 161.09
12/05/201912.4500BUY 151.32
11/06/201913.1320SELL 151.62
11/04/201913.1500BUY 152.13
10/30/201914.1100SELL 152.43
10/25/201910.4400BUY 113.01
10/23/20199.9400SELL 113.24
10/01/20199.2000BUY 105.02
09/24/20198.9900SELL 105.23
09/18/20199.1500BUY 107.32
09/13/20199.1450SELL 107.54
09/05/20199.0500BUY 106.64
09/03/20198.6600SHORT 112.12
08/29/20198.8400BUY 114.91
08/27/20198.5629SELL 115.14
08/21/20199.0200BUY 121.53
08/05/20198.8600SELL 121.77
07/30/20198.4500BUY 116.37
07/25/20198.0850SELL 116.60
06/18/20197.0350BUY 101.66
06/14/20197.0000SELL 101.86
05/30/20196.6100BUY 96.38
05/20/20197.0500SHORT 91.08
05/15/20197.2600BUY 94.17
04/26/20199.2500SELL 94.36
04/24/20199.1500BUY 93.53
04/22/20198.9000SELL 93.72
04/05/20198.9500BUY 94.44
03/20/20198.6400SHORT 98.35
03/11/20198.5800BUY 98.06
03/06/20198.7800SELL 98.26
03/01/20198.9000BUY 99.80
† Trade commissions are taken as 0.20%.
01/27/202012.3900SHORT 266.74
01/14/202012.8900BUY 278.62
12/27/201913.2800SELL 279.18
12/05/201912.4500BUY 262.26
11/06/201913.1320SELL 262.79
11/04/201913.1500BUY 263.68
10/30/201914.1100SELL 264.21
10/25/201910.4400BUY 195.88
10/23/20199.9400SELL 196.27
10/01/20199.2000BUY 182.02
09/24/20198.9900SELL 182.38
09/18/20199.1500BUY 186.00
09/13/20199.1450SELL 186.37
09/05/20199.0500BUY 184.80
09/03/20198.6600SHORT 194.29
08/29/20198.8400BUY 199.12
08/27/20198.5629SELL 199.52
08/21/20199.0200BUY 210.59
08/05/20198.8600SELL 211.01
07/30/20198.4500BUY 201.65
07/25/20198.0850SELL 202.05
06/18/20197.0350BUY 176.16
06/14/20197.0000SELL 176.51
05/30/20196.6100BUY 167.01
05/20/20197.0500SHORT 157.83
05/15/20197.2600BUY 163.18
04/26/20199.2500SELL 163.51
04/24/20199.1500BUY 162.07
04/22/20198.9000SELL 162.39
04/05/20198.9500BUY 163.63
03/20/20198.6400SHORT 170.40
03/11/20198.5800BUY 169.90
03/06/20198.7800SELL 170.24
03/01/20198.9000BUY 172.91
02/19/20199.4000SELL 173.26
01/25/20197.4800BUY 138.15
01/16/20197.3300SELL 138.43
12/27/20186.2500BUY 118.27
12/21/20186.1400SHORT 120.91
12/12/20186.4300BUY 127.13
12/04/20186.6800SELL 127.38
11/27/20186.4400BUY 123.05
11/19/20186.4100SELL 123.30
11/15/20186.6200BUY 127.59
11/05/20187.0900SELL 127.85
10/30/20186.3300BUY 114.37
10/18/20186.5700SHORT 110.78
10/15/20186.8500BUY 115.96
10/05/20187.2500SHORT 110.34
10/03/20187.4800BUY 114.30
09/19/20187.7200SHORT 111.30
09/14/20187.7200BUY 111.75
09/04/20188.6600SHORT 101.21
08/21/20188.7900BUY 103.14
08/14/20189.2550SELL 103.35
08/03/20188.9500BUY 100.14
07/31/20188.8700SELL 100.34
07/24/20188.7600BUY 99.29
07/20/20188.7400SHORT 99.92
07/18/20188.7350BUY 100.26
07/11/20188.7850SHORT 100.09
07/06/20188.6900BUY 99.40
06/22/20189.0100SELL 99.60
06/15/20189.1000BUY 100.80
06/07/20189.2800SELL 101.00
05/17/20188.8400BUY 96.40
05/15/20188.6200SHORT 99.32
05/04/20188.5600BUY 99.02
04/19/20189.9500SELL 99.22
04/10/20189.8950BUY 98.87
04/09/20189.4900SHORT 103.69
04/04/20189.9010BUY 108.61
03/23/201810.8000SELL 108.83
03/21/201811.2450BUY 113.54
03/14/201811.1300SELL 113.77
03/02/201810.3400BUY 105.91
02/21/201810.0500SELL 106.12
02/12/20189.3800BUY 99.24
02/08/20189.1150SHORT 102.62
02/06/20189.4150BUY 106.42
01/30/201810.1300SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.