by Americanbulls.com LLC
Last Update
Advanced Micro Devices
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 02/01/2023, 2 days ago, when the stock price was 78.9900. Since then AMD has risen by +8.99%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
02/01/202378.9900BUY 122.65
01/30/202373.7100SELL 122.90
01/23/202372.7060BUY 121.47
01/19/202368.4910SELL 121.71
01/09/202366.6600BUY 118.69
12/27/202263.4200SHORT 125.58
11/07/202263.0800BUY 125.41
10/27/202259.3200SHORT 134.43
10/20/202257.7700BUY 131.44
10/07/202263.5436SHORT 120.98
10/03/202265.2025BUY 124.64
09/13/202280.3740SHORT 105.27
09/08/202280.5800BUY 105.96
08/29/202289.4200SHORT 96.81
08/24/202292.7300BUY 100.80
08/19/202297.7900SHORT 96.23
08/15/2022101.0100BUY 99.80
† Trade commissions are taken as 0.20%.
02/01/202378.9900BUY 161.38
01/30/202373.7100SELL 161.70
01/23/202372.7060BUY 159.82
01/19/202368.4910SELL 160.14
01/09/202366.6600BUY 156.17
12/27/202263.4200SHORT 165.24
11/07/202263.0800BUY 165.01
10/27/202259.3200SHORT 176.88
10/20/202257.7700BUY 172.95
10/07/202263.5436SHORT 159.18
10/03/202265.2025BUY 163.99
09/13/202280.3740SHORT 138.50
09/08/202280.5800BUY 139.41
08/29/202289.4200SHORT 127.38
08/24/202292.7300BUY 132.63
08/19/202297.7900SHORT 126.61
08/15/2022101.0100BUY 131.30
08/09/202297.2600SELL 131.56
07/28/202291.0320BUY 123.38
07/26/202286.4000SELL 123.63
07/14/202278.6000BUY 112.69
07/12/202276.4200SHORT 116.46
07/05/202274.9275BUY 114.64
06/17/202281.5700SHORT 106.43
06/15/202289.3000BUY 116.98
06/08/2022103.8500SELL 117.21
05/26/202293.2800BUY 105.49
05/20/202295.6200SELL 105.70
05/13/202290.2025BUY 99.91
05/09/202292.2130SHORT 98.17
04/28/202287.2500BUY 93.26
03/31/2022115.5000SELL 93.45
03/28/2022118.7700BUY 96.29
03/23/2022113.9200SELL 96.48
03/16/2022112.3500BUY 95.34
03/03/2022113.0200SHORT 95.16
02/22/2022115.6500BUY 97.76
02/17/2022115.4600SHORT 98.31
02/15/2022120.4400BUY 102.96
02/11/2022124.9100SHORT 99.80
† Trade commissions are taken as 0.20%.
02/01/202378.9900BUY 213.41
01/30/202373.7100SELL 213.84
01/23/202372.7060BUY 211.35
01/19/202368.4910SELL 211.77
01/09/202366.6600BUY 206.52
12/27/202263.4200SHORT 218.51
11/07/202263.0800BUY 218.21
10/27/202259.3200SHORT 233.91
10/20/202257.7700BUY 228.71
10/07/202263.5436SHORT 210.50
10/03/202265.2025BUY 216.86
09/13/202280.3740SHORT 183.16
09/08/202280.5800BUY 184.37
08/29/202289.4200SHORT 168.46
08/24/202292.7300BUY 175.40
08/19/202297.7900SHORT 167.44
08/15/2022101.0100BUY 173.65
08/09/202297.2600SELL 174.00
07/28/202291.0320BUY 163.18
07/26/202286.4000SELL 163.51
07/14/202278.6000BUY 149.05
07/12/202276.4200SHORT 154.04
07/05/202274.9275BUY 151.64
06/17/202281.5700SHORT 140.78
06/15/202289.3000BUY 154.74
06/08/2022103.8500SELL 155.05
05/26/202293.2800BUY 139.55
05/20/202295.6200SELL 139.83
05/13/202290.2025BUY 132.17
05/09/202292.2130SHORT 129.87
04/28/202287.2500BUY 123.37
03/31/2022115.5000SELL 123.62
03/28/2022118.7700BUY 127.37
03/23/2022113.9200SELL 127.63
03/16/2022112.3500BUY 126.12
03/03/2022113.0200SHORT 125.88
02/22/2022115.6500BUY 129.33
02/17/2022115.4600SHORT 130.06
02/15/2022120.4400BUY 136.21
02/11/2022124.9100SHORT 132.03
02/01/2022116.7800BUY 123.93
01/19/2022131.0300SHORT 112.22
01/11/2022134.3500BUY 115.52
01/05/2022141.8300SELL 115.75
01/03/2022148.9120BUY 121.77
12/20/2021135.8000SHORT 135.33
12/15/2021142.5500BUY 142.63
12/01/2021157.2900SHORT 130.93
11/29/2021158.8500BUY 132.76
11/23/2021149.9200SELL 133.03
11/02/2021126.0800BUY 112.10
10/28/2021121.8150SELL 112.32
10/13/2021106.9900BUY 98.85
09/28/2021103.1430SELL 99.05
09/27/2021106.7010BUY 102.67
09/20/2021101.5500SHORT 108.59
09/14/2021105.7300BUY 113.51
08/31/2021110.7200SELL 113.74
08/27/2021109.2800BUY 112.49
08/18/2021106.6100SHORT 115.84
08/13/2021108.4100BUY 118.27
08/06/2021110.1100SELL 118.51
07/29/202197.2500BUY 104.88
07/07/202191.8550SELL 105.09
06/17/202182.1100BUY 94.13
06/03/202180.2800SHORT 96.71
05/17/202174.6500BUY 90.29
04/28/202184.6200SELL 90.47
04/15/202180.8600BUY 86.62
04/12/202180.3390SELL 86.79
04/01/202180.6980BUY 87.35
03/30/202176.0000SHORT 93.48
03/22/202180.3000BUY 99.17
03/18/202179.7420SELL 99.37
03/11/202179.9400BUY 99.82
03/03/202183.5500SHORT 96.07
03/01/202185.9520BUY 99.23
02/17/202189.9400SELL 99.43
02/08/202190.0900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.