Register
Sign In
by Americanbulls.com LLC
English
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Last Update
02/03/2023
HOME
AMEX
NYSE
NASDAQ
OTC PINK
INDEX
fx
Help
Register now to get access to exclusive features!
Sign In
Membership Benefits
to Signal List
AIV
Apartment Investment and Management REIT
Last Signal:
STAY LONG
Last Pattern:
BEARISH DESCENDING HAWK
Last Close:
7.7100
Change:
-0.0900
Percent change
-1.15%
Signal Update
Our system’s recommendation today is to
STAY LONG
. The previous
BUY
signal was issued on 02/01/2023, 2 days ago, when the stock price was 7.5400. Since then
AIV
has risen by
+2.25%
.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside.
more...
Candlestick Pattern Chart
Loading…
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white.
more...
Signal History
6 mo.
6 mo.
12 mo.
12 mo.
24 mo.
24 mo.
Date
Price
Signal
$100⇨
02/01/2023
7.5400
BUY
165.23
01/26/2023
7.5500
SELL
165.56
01/04/2023
7.2100
BUY
158.42
12/09/2022
8.0300
SHORT
144.32
11/30/2022
8.1600
BUY
147.24
11/28/2022
8.0300
SELL
147.54
11/16/2022
7.8100
BUY
143.79
11/02/2022
7.8200
SELL
144.08
10/18/2022
7.2300
BUY
133.48
10/06/2022
7.4600
SHORT
130.01
10/03/2022
7.4300
BUY
130.01
09/14/2022
8.9804
SHORT
111.31
09/07/2022
9.0000
BUY
112.00
08/26/2022
9.1697
SELL
112.22
08/23/2022
9.1601
BUY
112.33
08/15/2022
9.4131
SELL
112.56
08/08/2022
8.3291
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
02/01/2023
7.5400
BUY
227.06
01/26/2023
7.5500
SELL
227.52
01/04/2023
7.2100
BUY
217.71
12/09/2022
8.0300
SHORT
198.33
11/30/2022
8.1600
BUY
202.35
11/28/2022
8.0300
SELL
202.76
11/16/2022
7.8100
BUY
197.60
11/02/2022
7.8200
SELL
198.00
10/18/2022
7.2300
BUY
183.43
10/06/2022
7.4600
SHORT
178.66
10/03/2022
7.4300
BUY
178.66
09/14/2022
8.9804
SHORT
152.97
09/07/2022
9.0000
BUY
153.92
08/26/2022
9.1697
SELL
154.23
08/23/2022
9.1601
BUY
154.38
08/15/2022
9.4131
SELL
154.69
08/08/2022
8.3291
BUY
137.15
08/01/2022
8.2099
SELL
137.42
07/15/2022
7.0148
BUY
117.65
07/07/2022
6.7234
SELL
117.89
06/17/2022
5.8174
BUY
102.21
06/01/2022
6.2564
SELL
102.41
05/25/2022
6.0664
BUY
99.50
05/20/2022
5.8981
SHORT
102.83
05/12/2022
5.5656
BUY
97.42
05/09/2022
5.8879
SHORT
92.73
05/04/2022
6.2764
BUY
99.24
04/27/2022
6.6341
SHORT
94.54
04/20/2022
6.8469
BUY
97.96
03/23/2022
7.4297
SELL
98.16
03/16/2022
7.3640
BUY
97.49
03/07/2022
7.1145
SELL
97.69
03/04/2022
7.2875
BUY
100.27
03/01/2022
7.0918
SELL
100.47
02/25/2022
6.9970
BUY
99.33
02/18/2022
6.9649
SELL
99.53
02/15/2022
6.8363
BUY
97.89
02/07/2022
6.7337
SHORT
99.80
Loading…
† Trade commissions are taken as 0.20%.
Date
Price
Signal
$100⇨
02/01/2023
7.5400
BUY
368.02
01/26/2023
7.5500
SELL
368.76
01/04/2023
7.2100
BUY
352.86
12/09/2022
8.0300
SHORT
321.45
11/30/2022
8.1600
BUY
327.96
11/28/2022
8.0300
SELL
328.62
11/16/2022
7.8100
BUY
320.26
11/02/2022
7.8200
SELL
320.90
10/18/2022
7.2300
BUY
297.28
10/06/2022
7.4600
SHORT
289.55
10/03/2022
7.4300
BUY
289.54
09/14/2022
8.9804
SHORT
247.90
09/07/2022
9.0000
BUY
249.44
08/26/2022
9.1697
SELL
249.94
08/23/2022
9.1601
BUY
250.18
08/15/2022
9.4131
SELL
250.68
08/08/2022
8.3291
BUY
222.26
08/01/2022
8.2099
SELL
222.71
07/15/2022
7.0148
BUY
190.67
07/07/2022
6.7234
SELL
191.05
06/17/2022
5.8174
BUY
165.64
06/01/2022
6.2564
SELL
165.97
05/25/2022
6.0664
BUY
161.25
05/20/2022
5.8981
SHORT
166.65
05/12/2022
5.5656
BUY
157.89
05/09/2022
5.8879
SHORT
150.30
05/04/2022
6.2764
BUY
160.86
04/27/2022
6.6341
SHORT
153.24
04/20/2022
6.8469
BUY
158.79
03/23/2022
7.4297
SELL
159.11
03/16/2022
7.3640
BUY
158.02
03/07/2022
7.1145
SELL
158.34
03/04/2022
7.2875
BUY
162.52
03/01/2022
7.0918
SELL
162.85
02/25/2022
6.9970
BUY
161.00
02/18/2022
6.9649
SELL
161.32
02/15/2022
6.8363
BUY
158.66
02/07/2022
6.7337
SHORT
161.76
01/25/2022
6.7367
BUY
162.48
01/19/2022
7.1663
SHORT
153.91
01/14/2022
7.2542
BUY
156.42
01/04/2022
7.6933
SELL
156.73
12/27/2021
7.7279
BUY
157.75
12/10/2021
7.8875
SELL
158.07
12/06/2021
7.6074
BUY
152.76
11/29/2021
7.7141
SHORT
151.28
11/23/2021
7.8928
BUY
155.41
11/18/2021
7.9727
SELL
155.72
10/22/2021
7.4239
BUY
145.29
10/19/2021
7.3902
SELL
145.58
09/29/2021
6.9870
BUY
137.91
09/27/2021
6.8252
SHORT
141.83
09/23/2021
6.9367
BUY
144.73
09/07/2021
7.2706
SELL
145.02
08/24/2021
6.6962
BUY
133.83
08/19/2021
6.4260
SHORT
140.26
08/13/2021
6.7067
BUY
146.97
08/10/2021
6.7041
SHORT
147.62
07/21/2021
6.8651
BUY
151.77
07/16/2021
7.0623
SHORT
148.24
07/01/2021
6.7653
BUY
142.58
06/16/2021
7.5336
SELL
142.87
06/07/2021
7.1966
BUY
136.75
06/03/2021
7.1471
SELL
137.02
05/14/2021
6.7254
BUY
129.19
05/11/2021
6.7937
SHORT
128.42
05/07/2021
6.9163
BUY
131.26
05/05/2021
6.8137
SELL
131.52
04/23/2021
6.5560
BUY
126.80
04/08/2021
6.3263
SELL
127.05
03/08/2021
4.8242
BUY
97.08
02/26/2021
4.7847
SHORT
98.28
02/22/2021
4.8395
BUY
99.80
Loading…
† Trade commissions are taken as 0.20%.
Loading…
About Us
Support
Privacy
TOS
Membership Benefits
Important Links