Title
by Americanbulls.com LLC
Last Update
11/30/2022
AIA
iShares Asia 50 ETF
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
58.2000
Change:
+2.4200
Percent change
+4.34%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 11/29/2022, 1 day ago, when the stock price was 55.7800. Since then AIA has risen by +4.34%.
Market Outlook
You may relax since our STAY LONG position is secure. The market action does not cast a serious doubt on the wisdom of going long. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
$100⇨ 
11/29/202255.7800BUY 90.94
11/21/202254.6400SELL 91.12
11/04/202249.3200BUY 82.41
10/27/202246.6400SHORT 87.79
10/21/202248.1050BUY 90.91
10/19/202248.1500SHORT 91.19
10/17/202249.3700BUY 93.88
10/12/202249.1000SHORT 94.78
10/03/202250.4050BUY 97.69
09/13/202256.1500SHORT 88.98
09/07/202256.6500BUY 90.13
08/29/202259.2500SELL 90.31
08/23/202258.6250BUY 89.54
08/18/202259.7400SHORT 88.25
08/12/202260.3100BUY 89.45
08/04/202260.7400SHORT 89.18
07/27/202261.4050BUY 90.52
07/22/202261.2300SELL 90.70
07/19/202261.4500BUY 91.21
07/06/202261.1400SHORT 92.04
06/21/202263.3700BUY 95.78
06/17/202262.4600SHORT 97.59
06/15/202263.6200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/29/202255.7800BUY 89.08
11/21/202254.6400SELL 89.26
11/04/202249.3200BUY 80.73
10/27/202246.6400SHORT 85.99
10/21/202248.1050BUY 89.05
10/19/202248.1500SHORT 89.32
10/17/202249.3700BUY 91.95
10/12/202249.1000SHORT 92.83
10/03/202250.4050BUY 95.68
09/13/202256.1500SHORT 87.15
09/07/202256.6500BUY 88.28
08/29/202259.2500SELL 88.46
08/23/202258.6250BUY 87.70
08/18/202259.7400SHORT 86.44
08/12/202260.3100BUY 87.61
08/04/202260.7400SHORT 87.34
07/27/202261.4050BUY 88.65
07/22/202261.2300SELL 88.83
07/19/202261.4500BUY 89.33
07/06/202261.1400SHORT 90.15
06/21/202263.3700BUY 93.81
06/17/202262.4600SHORT 95.58
06/15/202263.6200BUY 97.75
06/10/202265.2300SELL 97.95
05/26/202261.9100BUY 93.15
05/24/202261.3100SELL 93.34
05/13/202261.0200BUY 93.08
05/06/202262.0400SHORT 91.94
04/28/202262.7700BUY 93.40
04/20/202265.5400SHORT 89.97
04/13/202266.7500BUY 92.00
03/31/202269.4750SELL 92.18
03/17/202268.9000BUY 91.60
03/11/202265.7900SHORT 96.53
03/09/202267.0400BUY 98.76
02/18/202276.5400SHORT 88.21
02/16/202277.9100BUY 90.15
02/14/202276.5600SHORT 92.14
02/08/202277.5100BUY 93.66
01/19/202278.0300SELL 93.85
01/07/202276.8200BUY 92.58
01/05/202275.7600SELL 92.77
01/03/202276.8600BUY 94.31
12/29/202175.9600SHORT 95.82
12/27/202176.8000BUY 97.27
12/16/202176.5600SHORT 97.97
12/06/202177.6800BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
11/29/202255.7800BUY 101.76
11/21/202254.6400SELL 101.96
11/04/202249.3200BUY 92.22
10/27/202246.6400SHORT 98.23
10/21/202248.1050BUY 101.72
10/19/202248.1500SHORT 102.03
10/17/202249.3700BUY 105.04
10/12/202249.1000SHORT 106.04
10/03/202250.4050BUY 109.30
09/13/202256.1500SHORT 99.55
09/07/202256.6500BUY 100.84
08/29/202259.2500SELL 101.04
08/23/202258.6250BUY 100.17
08/18/202259.7400SHORT 98.73
08/12/202260.3100BUY 100.07
08/04/202260.7400SHORT 99.77
07/27/202261.4050BUY 101.27
07/22/202261.2300SELL 101.47
07/19/202261.4500BUY 102.04
07/06/202261.1400SHORT 102.97
06/21/202263.3700BUY 107.15
06/17/202262.4600SHORT 109.17
06/15/202263.6200BUY 111.64
06/10/202265.2300SELL 111.86
05/26/202261.9100BUY 106.38
05/24/202261.3100SELL 106.59
05/13/202261.0200BUY 106.30
05/06/202262.0400SHORT 105.00
04/28/202262.7700BUY 106.66
04/20/202265.5400SHORT 102.75
04/13/202266.7500BUY 105.07
03/31/202269.4750SELL 105.28
03/17/202268.9000BUY 104.62
03/11/202265.7900SHORT 110.25
03/09/202267.0400BUY 112.80
02/18/202276.5400SHORT 100.75
02/16/202277.9100BUY 102.96
02/14/202276.5600SHORT 105.23
02/08/202277.5100BUY 106.96
01/19/202278.0300SELL 107.17
01/07/202276.8200BUY 105.72
01/05/202275.7600SELL 105.93
01/03/202276.8600BUY 107.68
12/29/202175.9600SHORT 109.41
12/27/202176.8000BUY 111.06
12/16/202176.5600SHORT 111.86
12/06/202177.6800BUY 113.95
11/26/202177.7600SHORT 114.29
11/11/202180.8600BUY 119.32
11/02/202179.8900SELL 119.56
10/07/202178.2000BUY 117.27
09/10/202183.6600SHORT 110.53
09/01/202184.1000BUY 111.56
07/23/202186.9500SHORT 108.45
07/21/202187.7500BUY 109.89
07/16/202188.9900SHORT 108.81
07/09/202187.7700BUY 107.75
07/01/202191.1400SHORT 104.32
06/24/202190.8800BUY 104.44
06/15/202190.9800SELL 104.65
05/18/202189.2900BUY 102.91
05/12/202188.1200SHORT 104.71
05/06/202191.4950BUY 109.16
04/30/202192.6600SELL 109.38
04/28/202194.2300BUY 111.46
04/19/202193.1700SELL 111.68
03/26/202190.8300BUY 109.09
03/23/202192.1200SHORT 108.02
03/11/202195.6900BUY 112.66
02/26/202194.7300SHORT 114.27
02/01/202196.3200BUY 116.65
01/26/202198.6200SELL 116.88
12/18/202084.0400BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.