by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 06/17/2021, 5 days ago, when the stock price was 26.7700. Since then AHT-PH has fallen by -2.32%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
06/17/202126.7700SELL 173.54
05/05/202123.5100BUY 152.71
04/26/202123.8308SHORT 151.29
03/31/202123.5600BUY 150.17
03/26/202123.1000SELL 150.47
03/10/202121.6400BUY 141.24
03/08/202121.1100SELL 141.52
03/01/202121.4900BUY 144.36
02/25/202120.1100SELL 144.65
01/27/202115.1800BUY 109.41
01/19/202114.5300SELL 109.63
01/06/202113.2010BUY 99.80
† Trade commissions are taken as 0.20%.
06/17/202126.7700SELL 654.13
05/05/202123.5100BUY 575.62
04/26/202123.8308SHORT 570.25
03/31/202123.5600BUY 566.03
03/26/202123.1000SELL 567.16
03/10/202121.6400BUY 532.38
03/08/202121.1100SELL 533.45
03/01/202121.4900BUY 544.14
02/25/202120.1100SELL 545.23
01/27/202115.1800BUY 412.39
01/19/202114.5300SELL 413.22
01/06/202113.2010BUY 376.18
12/21/202014.9100SELL 376.93
12/03/20209.7000BUY 245.71
11/30/202010.4500SELL 246.20
11/17/20207.7300BUY 182.48
11/12/20207.3700SELL 182.85
11/09/20206.5200BUY 162.09
11/05/20205.8200SELL 162.41
11/03/20205.7630BUY 161.14
10/28/20205.6100SELL 161.46
10/09/20205.1744BUY 149.22
10/06/20204.5500SELL 149.52
09/28/20203.5269BUY 116.13
09/22/20203.8000SELL 116.36
09/18/20204.8800BUY 149.73
09/16/20204.8900SELL 150.03
09/10/20204.9000BUY 150.64
08/25/20204.6847SHORT 158.53
08/18/20204.9700BUY 168.86
08/07/20205.2100SHORT 162.07
08/04/20204.9318BUY 154.03
07/27/20206.4100SHORT 125.67
07/15/20205.0700BUY 99.80
† Trade commissions are taken as 0.20%.
06/17/202126.7700SELL 4,717.69
05/05/202123.5100BUY 4,151.48
04/26/202123.8308SHORT 4,112.77
03/31/202123.5600BUY 4,082.35
03/26/202123.1000SELL 4,090.53
03/10/202121.6400BUY 3,839.67
03/08/202121.1100SELL 3,847.36
03/01/202121.4900BUY 3,924.46
02/25/202120.1100SELL 3,932.32
01/27/202115.1800BUY 2,974.25
01/19/202114.5300SELL 2,980.21
01/06/202113.2010BUY 2,713.05
12/21/202014.9100SELL 2,718.49
12/03/20209.7000BUY 1,772.11
11/30/202010.4500SELL 1,775.66
11/17/20207.7300BUY 1,316.11
11/12/20207.3700SELL 1,318.75
11/09/20206.5200BUY 1,168.99
11/05/20205.8200SELL 1,171.33
11/03/20205.7630BUY 1,162.18
10/28/20205.6100SELL 1,164.51
10/09/20205.1744BUY 1,076.24
10/06/20204.5500SELL 1,078.40
09/28/20203.5269BUY 837.59
09/22/20203.8000SELL 839.27
09/18/20204.8800BUY 1,079.96
09/16/20204.8900SELL 1,082.12
09/10/20204.9000BUY 1,086.51
08/25/20204.6847SHORT 1,143.42
08/18/20204.9700BUY 1,217.92
08/07/20205.2100SHORT 1,168.96
08/04/20204.9318BUY 1,110.98
07/27/20206.4100SHORT 906.41
07/15/20205.0700BUY 719.80
06/19/20209.5700SHORT 491.55
06/17/20209.6300BUY 496.62
06/10/202011.5200SELL 497.62
06/04/20208.7600BUY 379.16
06/02/20207.4900SELL 379.92
05/27/20206.2511BUY 317.71
05/22/20205.1240SELL 318.35
05/18/20205.0008BUY 311.32
05/04/20205.4800SELL 311.94
04/29/20205.3200BUY 303.44
04/14/20206.9800SELL 304.05
04/08/20205.6360BUY 246.00
04/01/20206.0300SHORT 231.84
03/25/20205.4601BUY 210.77
03/06/202018.2100SHORT 124.47
03/04/202020.0400BUY 137.53
02/21/202022.8700SELL 137.81
02/07/202022.6300BUY 136.64
01/27/202022.4800SELL 136.91
12/13/201921.8050BUY 133.07
12/03/201921.7572SELL 133.34
11/08/201921.6414BUY 132.90
11/04/201921.6336SHORT 133.48
10/15/201921.4300BUY 132.75
09/20/201921.7000SELL 133.02
09/04/201920.9333BUY 128.58
08/26/201921.6427SELL 128.84
07/24/201919.1800BUY 114.41
07/18/201919.6900SHORT 111.97
07/15/201919.4900BUY 111.28
06/26/201922.1350SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.