by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 10/04/2019, 14 days ago, when the stock price was 21.2100. Since then AHT-PG has risen by +1.46%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
10/04/201921.2100BUY 124.45
09/24/201921.4100SELL 124.70
09/06/201920.6800BUY 120.69
08/27/201920.4300SELL 120.93
07/29/201919.0300BUY 112.87
07/18/201919.1700SHORT 112.50
07/15/201919.2300BUY 113.30
06/26/201922.1600SHORT 100.47
06/20/201922.2309BUY 101.20
06/11/201923.0738SELL 101.40
06/06/201923.1209BUY 101.81
05/29/201923.0350SELL 102.01
05/15/201922.5738BUY 100.17
05/09/201922.7904SELL 100.37
04/26/201922.6150BUY 99.80
† Trade commissions are taken as 0.20%.
10/04/201921.2100BUY 168.79
09/24/201921.4100SELL 169.13
09/06/201920.6800BUY 163.69
08/27/201920.4300SELL 164.02
07/29/201919.0300BUY 153.09
07/18/201919.1700SHORT 152.59
07/15/201919.2300BUY 153.68
06/26/201922.1600SHORT 136.28
06/20/201922.2309BUY 137.26
06/11/201923.0738SELL 137.54
06/06/201923.1209BUY 138.10
05/29/201923.0350SELL 138.38
05/15/201922.5738BUY 135.88
05/09/201922.7904SELL 136.15
04/26/201922.6150BUY 135.37
04/02/201922.9300SELL 135.64
03/27/201923.0800BUY 136.80
03/20/201922.9300SELL 137.07
03/04/201921.7550BUY 130.31
02/28/201921.8900SELL 130.57
02/11/201920.2904BUY 121.27
02/05/201920.9737SELL 121.51
02/04/201921.2500BUY 123.36
01/28/201921.0055SELL 123.61
01/03/201919.4400BUY 114.63
12/06/201821.5000SHORT 105.03
11/30/201821.6000BUY 105.94
11/28/201821.5670SHORT 106.53
11/19/201821.6400BUY 107.32
10/25/201823.5130SHORT 99.80
† Trade commissions are taken as 0.20%.
10/04/201921.2100BUY 151.20
09/24/201921.4100SELL 151.50
09/06/201920.6800BUY 146.63
08/27/201920.4300SELL 146.92
07/29/201919.0300BUY 137.13
07/18/201919.1700SHORT 136.68
07/15/201919.2300BUY 137.66
06/26/201922.1600SHORT 122.07
06/20/201922.2309BUY 122.95
06/11/201923.0738SELL 123.20
06/06/201923.1209BUY 123.70
05/29/201923.0350SELL 123.95
05/15/201922.5738BUY 121.71
05/09/201922.7904SELL 121.95
04/26/201922.6150BUY 121.25
04/02/201922.9300SELL 121.49
03/27/201923.0800BUY 122.53
03/20/201922.9300SELL 122.78
03/04/201921.7550BUY 116.72
02/28/201921.8900SELL 116.95
02/11/201920.2904BUY 108.62
02/05/201920.9737SELL 108.84
02/04/201921.2500BUY 110.49
01/28/201921.0055SELL 110.71
01/03/201919.4400BUY 102.66
12/06/201821.5000SHORT 94.06
11/30/201821.6000BUY 94.88
11/28/201821.5670SHORT 95.41
11/19/201821.6400BUY 96.12
10/25/201823.5130SHORT 89.39
10/15/201823.9200BUY 91.30
09/27/201823.9700SELL 91.48
09/17/201824.1508BUY 92.35
09/11/201824.1001SELL 92.54
08/29/201824.2400BUY 93.26
08/24/201824.1850SELL 93.45
08/17/201823.8000BUY 92.15
07/24/201824.1161SELL 92.33
07/06/201823.8500BUY 91.49
06/28/201823.5051SELL 91.67
06/22/201823.8900BUY 93.36
06/13/201823.6000SELL 93.55
05/24/201823.2882BUY 92.50
05/14/201823.3900SELL 92.69
05/01/201822.7500BUY 90.33
04/26/201822.5000SHORT 91.71
04/16/201822.8600BUY 93.55
04/10/201823.0550SHORT 93.14
04/05/201823.1569BUY 93.93
03/28/201823.1300SELL 94.12
03/07/201823.2500BUY 94.80
02/27/201823.1900SHORT 95.43
02/20/201822.9900BUY 94.99
02/13/201822.9511SHORT 95.53
02/01/201823.4799BUY 98.12
01/11/201825.0700SELL 98.32
12/21/201725.1000BUY 98.63
12/18/201725.0300SELL 98.83
12/07/201724.9700BUY 98.79
12/01/201724.9069SELL 98.99
11/16/201724.8700BUY 99.04
10/25/201724.9500SELL 99.24
10/23/201725.0400BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.