Title
by Americanbulls.com LLC
Last Update
01/19/2021
AG
FIRST MAJESTIC SILVER
Last Signal: STAY SHORT
Last Pattern: BULLISH ONE WHITE SOLDIE..
Last Close:
12.6500
Change:
+0.8400
Percent change
+7.11%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 01/15/2021, 4 days ago, when the stock price was 12.1200. Since then AG has risen by +4.37%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
Date 
Price 
Signal 
 
$100⇨ 
01/15/202112.1200SHORT 151.01
12/30/202013.0700BUY 163.50
12/22/202012.4700SELL 163.83
12/15/202011.1550BUY 146.85
12/04/202011.0100SELL 147.14
11/25/202010.2200BUY 136.86
11/10/202011.2800SELL 137.13
10/21/202011.1200BUY 135.46
10/16/202010.5800SELL 135.73
10/05/20209.8650BUY 126.81
09/02/202011.7700SHORT 109.58
08/26/202011.4350BUY 106.89
07/24/202013.2800SELL 107.10
07/21/202012.3500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
01/15/202112.1200SHORT 321.36
12/30/202013.0700BUY 347.94
12/22/202012.4700SELL 348.64
12/15/202011.1550BUY 312.50
12/04/202011.0100SELL 313.13
11/25/202010.2200BUY 291.24
11/10/202011.2800SELL 291.82
10/21/202011.1200BUY 288.26
10/16/202010.5800SELL 288.84
10/05/20209.8650BUY 269.86
09/02/202011.7700SHORT 233.20
08/26/202011.4350BUY 227.47
07/24/202013.2800SELL 227.93
07/21/202012.3500BUY 212.39
07/10/202010.4200SELL 212.82
07/08/202010.1400BUY 207.52
07/02/20209.5600SELL 207.94
06/26/20209.2000BUY 200.51
06/09/20209.8500SELL 200.91
05/15/20208.4600BUY 172.90
05/06/20207.9600SELL 173.25
04/22/20207.4000BUY 161.38
04/17/20207.1000SELL 161.70
03/17/20205.5300BUY 126.20
03/09/20207.2800SHORT 102.15
03/05/20208.1600BUY 114.96
02/12/20209.6200SHORT 100.21
02/06/20209.9000BUY 103.54
01/22/202010.3300SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
$100⇨ 
01/15/202112.1200SHORT 721.04
12/30/202013.0700BUY 780.68
12/22/202012.4700SELL 782.24
12/15/202011.1550BUY 701.15
12/04/202011.0100SELL 702.56
11/25/202010.2200BUY 653.46
11/10/202011.2800SELL 654.77
10/21/202011.1200BUY 646.78
10/16/202010.5800SELL 648.08
10/05/20209.8650BUY 605.49
09/02/202011.7700SHORT 523.23
08/26/202011.4350BUY 510.38
07/24/202013.2800SELL 511.40
07/21/202012.3500BUY 476.54
07/10/202010.4200SELL 477.49
07/08/202010.1400BUY 465.59
07/02/20209.5600SELL 466.52
06/26/20209.2000BUY 449.85
06/09/20209.8500SELL 450.75
05/15/20208.4600BUY 387.92
05/06/20207.9600SELL 388.70
04/22/20207.4000BUY 362.08
04/17/20207.1000SELL 362.81
03/17/20205.5300BUY 283.15
03/09/20207.2800SHORT 229.19
03/05/20208.1600BUY 257.93
02/12/20209.6200SHORT 224.84
02/06/20209.9000BUY 232.31
01/22/202010.3300SHORT 223.92
01/15/202011.0600BUY 240.71
12/27/201911.9400SELL 241.19
12/11/201910.6700BUY 215.97
12/04/201911.0300SELL 216.40
11/26/201910.5600BUY 207.59
11/21/201910.5950SELL 208.01
11/11/201910.2300BUY 201.25
11/05/201910.2300SELL 201.65
10/31/201910.6700BUY 210.74
10/21/201910.0600SELL 211.16
10/16/20199.5100BUY 200.02
10/11/20199.5400SHORT 200.19
10/04/20199.5000BUY 200.15
09/25/201910.2150SELL 200.55
09/17/20199.8000BUY 192.79
09/05/201910.6500SHORT 179.26
08/27/201911.2500BUY 190.12
08/22/201910.3100SELL 190.50
08/05/201910.0200BUY 185.51
07/31/20199.5400SELL 185.88
07/16/20197.9900BUY 155.99
07/12/20197.8700SELL 156.30
07/10/20198.1400BUY 161.99
07/01/20197.5500SELL 162.31
05/30/20195.7100BUY 123.00
05/16/20195.8500SHORT 120.61
05/07/20195.9300BUY 122.75
05/01/20196.0300SHORT 121.23
04/26/20196.1300BUY 123.73
04/17/20196.0700SHORT 125.47
04/09/20196.6000BUY 136.97
03/27/20196.9900SELL 137.24
03/05/20196.4500BUY 126.89
02/28/20196.7400SELL 127.14
02/14/20196.0500BUY 114.35
02/01/20196.0050SELL 114.58
01/24/20195.2200BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.