by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 12/30/2020, 20 days ago, when the stock price was 26.3300. Since then AFC has fallen by -2.54%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
12/30/202026.3300SHORT 96.49
12/23/202026.4205BUY 97.21
12/11/202026.2100SELL 97.40
12/09/202026.3100BUY 97.97
12/07/202026.0675SELL 98.17
11/20/202025.9858BUY 98.06
11/12/202025.7600SELL 98.26
10/30/202025.5900BUY 97.81
10/28/202025.5100SHORT 98.51
10/23/202025.6100BUY 99.29
10/16/202025.7350SHORT 99.21
10/07/202025.5900BUY 99.05
09/18/202026.0100SHORT 97.87
09/09/202025.8100BUY 97.51
08/31/202026.1800SELL 97.71
08/27/202026.1500BUY 97.79
08/24/202025.8500SHORT 99.34
08/17/202025.8700BUY 99.82
08/06/202025.7300SELL 100.02
07/22/202025.4176BUY 99.00
07/20/202025.3150SHORT 99.80
† Trade commissions are taken as 0.20%.
12/30/202026.3300SHORT 98.93
12/23/202026.4205BUY 99.67
12/11/202026.2100SELL 99.87
12/09/202026.3100BUY 100.45
12/07/202026.0675SELL 100.65
11/20/202025.9858BUY 100.54
11/12/202025.7600SELL 100.74
10/30/202025.5900BUY 100.28
10/28/202025.5100SHORT 101.00
10/23/202025.6100BUY 101.80
10/16/202025.7350SHORT 101.71
10/07/202025.5900BUY 101.54
09/18/202026.0100SHORT 100.33
09/09/202025.8100BUY 99.96
08/31/202026.1800SELL 100.16
08/27/202026.1500BUY 100.25
08/24/202025.8500SHORT 101.83
08/17/202025.8700BUY 102.32
08/06/202025.7300SELL 102.53
07/22/202025.4176BUY 101.49
07/20/202025.3150SHORT 102.31
07/16/202025.3500BUY 102.86
07/10/202025.1200SHORT 104.23
07/08/202025.1400BUY 104.73
06/25/202025.5500SELL 104.94
06/24/202025.7200BUY 105.85
06/22/202025.5600SELL 106.06
06/17/202025.6600BUY 106.69
06/11/202025.4700SHORT 107.92
06/01/202025.4300BUY 108.18
05/28/202025.1800SELL 108.40
05/20/202025.0000BUY 107.84
05/13/202024.7100SELL 108.06
05/06/202024.3946BUY 106.89
05/01/202024.5141SELL 107.10
04/15/202024.2650BUY 106.22
04/13/202024.1350SELL 106.43
04/06/202022.5900BUY 99.82
04/01/202023.6100SHORT 96.07
03/26/202024.4050BUY 99.70
03/10/202025.5600SHORT 95.77
03/03/202026.3500BUY 99.13
02/21/202026.9400SELL 99.33
02/18/202026.9808BUY 99.68
02/13/202026.9415SELL 99.88
02/06/202026.7787BUY 99.48
01/24/202026.8001SHORT 99.80
† Trade commissions are taken as 0.20%.
12/30/202026.3300SHORT 94.07
12/23/202026.4205BUY 94.77
12/11/202026.2100SELL 94.96
12/09/202026.3100BUY 95.51
12/07/202026.0675SELL 95.70
11/20/202025.9858BUY 95.59
11/12/202025.7600SELL 95.78
10/30/202025.5900BUY 95.34
10/28/202025.5100SHORT 96.02
10/23/202025.6100BUY 96.78
10/16/202025.7350SHORT 96.70
10/07/202025.5900BUY 96.54
09/18/202026.0100SHORT 95.39
09/09/202025.8100BUY 95.04
08/31/202026.1800SELL 95.23
08/27/202026.1500BUY 95.31
08/24/202025.8500SHORT 96.82
08/17/202025.8700BUY 97.28
08/06/202025.7300SELL 97.47
07/22/202025.4176BUY 96.48
07/20/202025.3150SHORT 97.26
07/16/202025.3500BUY 97.79
07/10/202025.1200SHORT 99.09
07/08/202025.1400BUY 99.57
06/25/202025.5500SELL 99.77
06/24/202025.7200BUY 100.64
06/22/202025.5600SELL 100.84
06/17/202025.6600BUY 101.44
06/11/202025.4700SHORT 102.61
06/01/202025.4300BUY 102.86
05/28/202025.1800SELL 103.07
05/20/202025.0000BUY 102.54
05/13/202024.7100SELL 102.75
05/06/202024.3946BUY 101.64
05/01/202024.5141SELL 101.84
04/15/202024.2650BUY 101.01
04/13/202024.1350SELL 101.21
04/06/202022.5900BUY 94.92
04/01/202023.6100SHORT 91.35
03/26/202024.4050BUY 94.80
03/10/202025.5600SHORT 91.07
03/03/202026.3500BUY 94.26
02/21/202026.9400SELL 94.45
02/18/202026.9808BUY 94.78
02/13/202026.9415SELL 94.97
02/06/202026.7787BUY 94.59
01/24/202026.8001SHORT 94.89
01/15/202027.1000BUY 96.34
01/10/202026.8700SELL 96.53
12/06/201925.8540BUY 93.07
11/21/201925.8200SHORT 93.57
11/18/201925.8500BUY 94.05
10/28/201926.9900SHORT 90.60
10/22/201926.7480BUY 90.15
10/03/201927.0400SELL 90.33
09/27/201926.9600BUY 90.24
09/24/201926.4200SELL 90.42
09/20/201926.4400BUY 90.67
09/11/201926.2300SELL 90.85
08/29/201926.7100BUY 92.70
08/23/201926.6500SELL 92.89
08/20/201926.6600BUY 93.11
07/29/201926.5500SHORT 93.87
07/24/201926.6981BUY 94.77
07/22/201926.6700SELL 94.96
07/11/201926.5800BUY 94.83
07/05/201926.3100SELL 95.02
06/25/201926.2700BUY 95.07
06/21/201926.2050SELL 95.26
06/13/201925.7300BUY 93.72
06/11/201925.6200SHORT 94.50
05/29/201925.7200BUY 95.25
05/20/201925.6700SELL 95.44
05/16/201925.7700BUY 96.00
04/22/201925.7600SELL 96.19
04/17/201925.9951BUY 97.26
04/08/201925.8550SHORT 98.18
04/02/201925.6300BUY 97.72
03/20/201925.9000SELL 97.92
03/13/201925.8800BUY 98.04
03/11/201925.7000SHORT 99.13
03/05/201925.7709BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.