by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 11/24/2021, 5 days ago, when the stock price was 17.9100. Since then AEHR has risen by +2.23%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
11/24/202117.9100BUY 945.77
11/17/202123.9000SHORT 759.27
11/12/202123.3300BUY 744.14
11/08/202125.4600SELL 745.63
10/28/202121.4600BUY 629.74
10/19/202120.3550SELL 631.00
10/08/202117.7600BUY 551.66
09/30/202113.7000SELL 552.77
08/23/20215.7850BUY 233.88
08/11/20216.0500SELL 234.35
08/06/20215.7300BUY 222.40
08/04/20215.4500SELL 222.85
07/28/20215.6400BUY 231.08
07/23/20216.1000SELL 231.54
07/12/20212.7470BUY 104.48
07/06/20212.6900SHORT 107.17
06/22/20212.4950BUY 99.80
† Trade commissions are taken as 0.20%.
11/24/202117.9100BUY 1,855.05
11/17/202123.9000SHORT 1,489.25
11/12/202123.3300BUY 1,459.56
11/08/202125.4600SELL 1,462.48
10/28/202121.4600BUY 1,235.18
10/19/202120.3550SELL 1,237.66
10/08/202117.7600BUY 1,082.04
09/30/202113.7000SELL 1,084.21
08/23/20215.7850BUY 458.74
08/11/20216.0500SELL 459.66
08/06/20215.7300BUY 436.22
08/04/20215.4500SELL 437.09
07/28/20215.6400BUY 453.23
07/23/20216.1000SELL 454.14
07/12/20212.7470BUY 204.92
07/06/20212.6900SHORT 210.20
06/22/20212.4950BUY 195.74
06/15/20212.6400SELL 196.13
05/19/20212.1200BUY 157.81
04/30/20212.2700SHORT 148.62
04/23/20212.2400BUY 147.24
04/12/20212.3600SELL 147.54
03/31/20212.4100BUY 150.97
03/23/20212.5400SHORT 144.20
03/11/20212.5000BUY 142.50
02/26/20212.8700SHORT 126.73
02/24/20213.1950BUY 141.65
02/19/20213.0400SELL 141.93
02/04/20212.4300BUY 113.68
01/25/20212.3750SELL 113.91
01/20/20212.2700BUY 109.09
01/08/20212.2500SHORT 110.51
12/31/20202.4250BUY 119.58
12/29/20202.4300SELL 119.82
12/04/20202.0200BUY 99.80
† Trade commissions are taken as 0.20%.
11/24/202117.9100BUY 7,146.33
11/17/202123.9000SHORT 5,737.12
11/12/202123.3300BUY 5,622.76
11/08/202125.4600SELL 5,634.03
10/28/202121.4600BUY 4,758.39
10/19/202120.3550SELL 4,767.93
10/08/202117.7600BUY 4,168.42
09/30/202113.7000SELL 4,176.77
08/23/20215.7850BUY 1,767.23
08/11/20216.0500SELL 1,770.77
08/06/20215.7300BUY 1,680.47
08/04/20215.4500SELL 1,683.84
07/28/20215.6400BUY 1,746.03
07/23/20216.1000SELL 1,749.53
07/12/20212.7470BUY 789.44
07/06/20212.6900SHORT 809.77
06/22/20212.4950BUY 754.08
06/15/20212.6400SELL 755.59
05/19/20212.1200BUY 607.98
04/30/20212.2700SHORT 572.58
04/23/20212.2400BUY 567.28
04/12/20212.3600SELL 568.42
03/31/20212.4100BUY 581.63
03/23/20212.5400SHORT 555.53
03/11/20212.5000BUY 548.98
02/26/20212.8700SHORT 488.24
02/24/20213.1950BUY 545.71
02/19/20213.0400SELL 546.80
02/04/20212.4300BUY 437.96
01/25/20212.3750SELL 438.84
01/20/20212.2700BUY 420.28
01/08/20212.2500SHORT 425.75
12/31/20202.4250BUY 460.70
12/29/20202.4300SELL 461.62
12/04/20202.0200BUY 384.50
12/02/20201.6300SELL 385.27
11/06/20201.2300BUY 291.31
10/19/20201.4150SELL 291.89
10/07/20201.3566BUY 280.40
09/29/20201.4100SHORT 271.25
09/14/20201.3885BUY 268.19
09/09/20201.7551SHORT 222.74
09/03/20201.8700BUY 238.27
07/28/20202.0700SELL 238.75
07/16/20202.0800BUY 240.38
07/14/20201.8810SHORT 269.90
07/07/20201.9200BUY 276.60
06/23/20201.9600SELL 277.15
06/15/20201.9500BUY 276.29
06/11/20201.8900SELL 276.84
05/22/20201.6000BUY 234.83
05/04/20201.6364SELL 235.30
04/08/20201.4300BUY 206.03
04/01/20201.5900SELL 206.44
03/24/20201.3100BUY 170.43
03/04/20202.0900SHORT 124.61
03/02/20202.1400BUY 128.10
02/21/20202.3700SELL 128.36
02/11/20202.0600BUY 111.79
01/29/20202.1200SELL 112.01
01/16/20201.8850BUY 99.79
01/13/20201.9100SELL 99.99
01/09/20202.0300BUY 106.49
01/07/20201.9400SELL 106.70
12/26/20191.9200BUY 105.81
12/16/20191.9800SHORT 103.11
12/06/20191.9088BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.