by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 07/15/2019, 3 days ago, when the stock price was 6.1400. Since then ADT has remained unchanged.
Market Outlook
The bullish zeal that triggered the bullish stop loss is now over. The bears are back with vigor and strength. The market action once more proved the wisdom of our strict confirmation rules by avoiding a bull trap. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines while looking forward to a genuine bull run. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is not a standard candlestick pattern. It is simply the stop loss compliment of all the confirmed bearish patterns. The conditions for the activation of the Bullish stop loss are two consecutive highs or a close above the stop loss level of a recently confirmed bearish pattern. more...
Signal History
07/15/20196.1400SELL 122.90
06/27/20196.0000BUY 120.34
06/17/20196.3500SELL 120.58
06/12/20196.2100BUY 118.16
06/06/20196.0700SHORT 121.43
06/04/20196.1300BUY 123.12
05/23/20196.2200SHORT 121.85
05/15/20196.1300BUY 120.57
05/08/20196.7600SELL 120.81
04/29/20196.5100BUY 116.58
04/18/20196.6500SELL 116.81
04/16/20196.7000BUY 117.92
04/08/20196.6100SELL 118.16
03/29/20196.3700BUY 114.10
03/21/20196.5700SHORT 111.17
03/18/20196.5100BUY 110.60
02/28/20198.0000SELL 110.82
01/25/20197.1900BUY 99.80
† Trade commissions are taken as 0.20%.
07/15/20196.1400SELL 121.28
06/27/20196.0000BUY 118.75
06/17/20196.3500SELL 118.99
06/12/20196.2100BUY 116.60
06/06/20196.0700SHORT 119.83
06/04/20196.1300BUY 121.50
05/23/20196.2200SHORT 120.25
05/15/20196.1300BUY 118.99
05/08/20196.7600SELL 119.23
04/29/20196.5100BUY 115.05
04/18/20196.6500SELL 115.28
04/16/20196.7000BUY 116.38
04/08/20196.6100SELL 116.61
03/29/20196.3700BUY 112.60
03/21/20196.5700SHORT 109.71
03/18/20196.5100BUY 109.14
02/28/20198.0000SELL 109.36
01/25/20197.1900BUY 98.48
01/22/20197.2450SELL 98.68
01/17/20197.2000BUY 98.26
01/15/20196.9300SELL 98.46
01/02/20196.3300BUY 90.12
12/14/20187.0500SHORT 82.10
12/12/20187.4000BUY 86.52
11/27/20187.5000SELL 86.69
11/23/20187.6600BUY 88.72
11/20/20187.5300SELL 88.90
11/15/20187.9000BUY 93.46
11/12/20187.6500SELL 93.65
11/08/20187.5150BUY 92.18
11/06/20187.5600SHORT 92.00
10/31/20187.5400BUY 92.12
10/22/20187.7200SHORT 90.38
10/16/20187.8400BUY 92.15
10/02/20189.0700SELL 92.33
09/20/20188.6400BUY 88.13
09/07/20188.8000SELL 88.31
09/04/20189.1500BUY 92.01
08/30/20189.1700SELL 92.19
08/28/20189.1400BUY 92.07
08/15/20188.8100SHORT 96.04
08/13/20188.9600BUY 98.07
08/09/20188.8600SELL 98.27
08/06/20188.9800BUY 99.80
† Trade commissions are taken as 0.20%.
07/15/20196.1400SELL 154.05
06/27/20196.0000BUY 150.84
06/17/20196.3500SELL 151.14
06/12/20196.2100BUY 148.10
06/06/20196.0700SHORT 152.20
06/04/20196.1300BUY 154.32
05/23/20196.2200SHORT 152.73
05/15/20196.1300BUY 151.12
05/08/20196.7600SELL 151.42
04/29/20196.5100BUY 146.11
04/18/20196.6500SELL 146.40
04/16/20196.7000BUY 147.80
04/08/20196.6100SELL 148.10
03/29/20196.3700BUY 143.01
03/21/20196.5700SHORT 139.34
03/18/20196.5100BUY 138.62
02/28/20198.0000SELL 138.90
01/25/20197.1900BUY 125.09
01/22/20197.2450SELL 125.34
01/17/20197.2000BUY 124.81
01/15/20196.9300SELL 125.06
01/02/20196.3300BUY 114.46
12/14/20187.0500SHORT 104.27
12/12/20187.4000BUY 109.89
11/27/20187.5000SELL 110.11
11/23/20187.6600BUY 112.68
11/20/20187.5300SELL 112.91
11/15/20187.9000BUY 118.70
11/12/20187.6500SELL 118.94
11/08/20187.5150BUY 117.08
11/06/20187.5600SHORT 116.85
10/31/20187.5400BUY 117.01
10/22/20187.7200SHORT 114.80
10/16/20187.8400BUY 117.05
10/02/20189.0700SELL 117.28
09/20/20188.6400BUY 111.94
09/07/20188.8000SELL 112.16
09/04/20189.1500BUY 116.85
08/30/20189.1700SELL 117.08
08/28/20189.1400BUY 116.93
08/15/20188.8100SHORT 121.97
08/13/20188.9600BUY 124.54
08/09/20188.8600SELL 124.79
08/06/20188.9800BUY 126.73
07/19/20189.3600SELL 126.98
07/06/20188.1750BUY 111.13
07/02/20188.3600SELL 111.35
06/22/20188.7300BUY 116.51
06/15/20187.9900SELL 116.74
06/04/20187.7000BUY 112.73
05/25/20187.6150SHORT 114.46
05/18/20187.2500BUY 109.41
05/11/20187.8900SHORT 101.61
05/08/20188.5000BUY 109.91
04/30/20188.9600SELL 110.13
04/25/20189.1200BUY 112.32
04/20/20189.3000SELL 112.55
04/05/20188.2300BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.