by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 03/23/2023, 5 days ago, when the stock price was 6.9900. Since then ADT has risen by +0.57%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
03/23/20236.9900SHORT 120.61
03/20/20237.0400BUY 121.96
03/10/20237.5400SHORT 114.83
03/03/20237.6700BUY 117.28
02/22/20238.0000SHORT 113.09
02/17/20238.3700BUY 118.80
02/09/20238.3500SHORT 119.56
02/07/20238.5000BUY 122.20
02/03/20238.6500SHORT 120.60
01/30/20238.6100BUY 120.52
01/17/20239.6650SELL 120.76
01/05/20239.0800BUY 113.68
12/28/20229.0150SHORT 114.97
12/21/20229.1600BUY 117.29
12/15/20229.6900SHORT 111.65
12/07/20229.6300BUY 111.40
12/05/20229.4925SELL 111.62
11/14/20229.1700BUY 108.04
11/09/20228.6350SELL 108.26
11/04/20228.4900BUY 106.66
10/31/20228.5800SELL 106.87
10/27/20228.6500BUY 107.96
10/25/20228.4500SELL 108.18
10/03/20227.7800BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/20236.9900SHORT 107.67
03/20/20237.0400BUY 108.88
03/10/20237.5400SHORT 102.52
03/03/20237.6700BUY 104.71
02/22/20238.0000SHORT 100.97
02/17/20238.3700BUY 106.06
02/09/20238.3500SHORT 106.74
02/07/20238.5000BUY 109.09
02/03/20238.6500SHORT 107.66
01/30/20238.6100BUY 107.59
01/17/20239.6650SELL 107.81
01/05/20239.0800BUY 101.49
12/28/20229.0150SHORT 102.64
12/21/20229.1600BUY 104.71
12/15/20229.6900SHORT 99.68
12/07/20229.6300BUY 99.46
12/05/20229.4925SELL 99.66
11/14/20229.1700BUY 96.47
11/09/20228.6350SELL 96.66
11/04/20228.4900BUY 95.23
10/31/20228.5800SELL 95.42
10/27/20228.6500BUY 96.39
10/25/20228.4500SELL 96.58
10/03/20227.7800BUY 89.10
09/23/20227.8000SHORT 89.23
09/19/20228.1900BUY 94.07
09/14/20228.3100SELL 94.26
09/06/20228.1300BUY 92.40
08/29/20227.4600SHORT 101.92
08/25/20227.7400BUY 106.17
08/17/20228.0200SELL 106.38
08/05/20227.6900BUY 102.21
08/02/20227.2000SELL 102.41
07/28/20227.2300BUY 103.04
07/22/20227.1000SELL 103.25
07/01/20226.1900BUY 90.20
06/29/20226.3000SHORT 89.01
06/24/20226.2200BUY 88.23
06/08/20227.3850SELL 88.41
05/13/20226.8000BUY 81.57
05/09/20226.8600SHORT 81.19
04/28/20226.9400BUY 82.47
04/26/20226.9500SHORT 82.68
04/20/20227.3800BUY 88.15
04/18/20226.9500SHORT 94.34
04/13/20227.1600BUY 97.58
04/05/20227.5400SELL 97.78
03/29/20227.6800BUY 99.80
† Trade commissions are taken as 0.20%.
03/23/20236.9900SHORT 137.11
03/20/20237.0400BUY 138.64
03/10/20237.5400SHORT 130.54
03/03/20237.6700BUY 133.32
02/22/20238.0000SHORT 128.55
02/17/20238.3700BUY 135.04
02/09/20238.3500SHORT 135.91
02/07/20238.5000BUY 138.91
02/03/20238.6500SHORT 137.09
01/30/20238.6100BUY 137.00
01/17/20239.6650SELL 137.27
01/05/20239.0800BUY 129.22
12/28/20229.0150SHORT 130.68
12/21/20229.1600BUY 133.31
12/15/20229.6900SHORT 126.90
12/07/20229.6300BUY 126.62
12/05/20229.4925SELL 126.87
11/14/20229.1700BUY 122.81
11/09/20228.6350SELL 123.06
11/04/20228.4900BUY 121.24
10/31/20228.5800SELL 121.48
10/27/20228.6500BUY 122.72
10/25/20228.4500SELL 122.97
10/03/20227.7800BUY 113.45
09/23/20227.8000SHORT 113.61
09/19/20228.1900BUY 119.77
09/14/20228.3100SELL 120.01
09/06/20228.1300BUY 117.65
08/29/20227.4600SHORT 129.78
08/25/20227.7400BUY 135.19
08/17/20228.0200SELL 135.46
08/05/20227.6900BUY 130.15
08/02/20227.2000SELL 130.41
07/28/20227.2300BUY 131.22
07/22/20227.1000SELL 131.48
07/01/20226.1900BUY 114.86
06/29/20226.3000SHORT 113.34
06/24/20226.2200BUY 112.35
06/08/20227.3850SELL 112.58
05/13/20226.8000BUY 103.87
05/09/20226.8600SHORT 103.38
04/28/20226.9400BUY 105.01
04/26/20226.9500SHORT 105.28
04/20/20227.3800BUY 112.24
04/18/20226.9500SHORT 120.12
04/13/20227.1600BUY 124.25
04/05/20227.5400SELL 124.50
03/29/20227.6800BUY 127.07
03/18/20227.6500SELL 127.32
03/11/20227.6400BUY 127.41
03/04/20227.6400SELL 127.67
02/25/20227.2600BUY 121.56
02/18/20227.5600SELL 121.80
02/07/20227.4050BUY 119.54
02/03/20227.5200SELL 119.78
01/25/20227.3400BUY 117.15
01/20/20227.6100SHORT 113.59
01/13/20227.9400BUY 118.99
12/29/20218.4900SELL 119.23
12/21/20218.1500BUY 114.68
12/13/20218.3300SHORT 112.70
12/07/20218.5000BUY 115.46
11/22/20218.8800SHORT 111.17
11/16/20219.1550BUY 115.07
11/11/20218.8900SELL 115.30
10/28/20218.3700BUY 108.77
10/22/20218.4300SELL 108.99
10/13/20218.3700BUY 108.43
10/07/20218.1600SELL 108.65
10/05/20218.2200BUY 109.67
09/30/20218.1200SHORT 111.48
09/17/20218.3000BUY 114.41
09/07/20218.6400SELL 114.64
08/23/20218.3100BUY 110.48
08/05/202110.3100SELL 110.70
07/20/202110.1800BUY 109.52
06/30/202110.8000SHORT 103.99
06/22/202111.3200BUY 109.43
06/18/202111.3000SELL 109.65
05/18/20219.4500BUY 91.88
05/13/20219.4200SELL 92.06
05/07/20219.5800BUY 93.81
04/20/20219.0700SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.