by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/15/2020, 7 days ago, when the stock price was 5.8900. Since then ADT has risen by +10.70%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
05/15/20205.8900BUY 186.20
05/13/20205.7600SHORT 191.26
05/08/20205.6500BUY 188.36
05/01/20205.5100SELL 188.74
04/23/20205.1400BUY 176.42
04/16/20205.2800SELL 176.77
04/03/20204.1700BUY 139.89
03/30/20204.3400SHORT 135.16
03/24/20203.9900BUY 124.76
02/21/20207.0600SELL 125.01
02/04/20206.3700BUY 113.02
01/21/20206.4500SHORT 112.08
01/16/20206.4550BUY 112.62
01/03/20207.4900SHORT 99.34
12/31/20197.8400BUY 104.40
12/16/20198.3800SHORT 98.47
12/05/20198.4594BUY 99.80
† Trade commissions are taken as 0.20%.
05/15/20205.8900BUY 335.89
05/13/20205.7600SHORT 345.02
05/08/20205.6500BUY 339.79
05/01/20205.5100SELL 340.47
04/23/20205.1400BUY 318.24
04/16/20205.2800SELL 318.88
04/03/20204.1700BUY 252.35
03/30/20204.3400SHORT 243.81
03/24/20203.9900BUY 225.05
02/21/20207.0600SELL 225.50
02/04/20206.3700BUY 203.87
01/21/20206.4500SHORT 202.18
01/16/20206.4550BUY 203.15
01/03/20207.4900SHORT 179.20
12/31/20197.8400BUY 188.33
12/16/20198.3800SHORT 177.64
12/05/20198.4594BUY 180.04
11/29/20198.6088SELL 180.40
11/13/20197.3614BUY 154.57
11/11/20197.1406SELL 154.88
11/04/20197.3715BUY 160.21
10/31/20197.2236SELL 160.53
10/28/20197.1576BUY 159.38
10/24/20197.0131SELL 159.70
10/02/20195.9027BUY 134.68
09/26/20195.6433SELL 134.95
08/28/20194.3312BUY 103.78
08/23/20194.2954SHORT 105.07
08/16/20194.0899BUY 100.44
08/01/20195.8014SELL 100.64
07/25/20195.7166BUY 99.37
07/15/20195.6718SHORT 100.56
06/27/20195.5425BUY 98.66
06/17/20195.8658SELL 98.86
06/12/20195.7353BUY 96.85
06/06/20195.6071SHORT 99.51
06/04/20195.6610BUY 100.87
05/23/20195.7457SHORT 99.80
† Trade commissions are taken as 0.20%.
05/15/20205.8900BUY 447.56
05/13/20205.7600SHORT 459.73
05/08/20205.6500BUY 452.76
05/01/20205.5100SELL 453.67
04/23/20205.1400BUY 424.05
04/16/20205.2800SELL 424.90
04/03/20204.1700BUY 336.25
03/30/20204.3400SHORT 324.87
03/24/20203.9900BUY 299.87
02/21/20207.0600SELL 300.47
02/04/20206.3700BUY 271.65
01/21/20206.4500SHORT 269.40
01/16/20206.4550BUY 270.69
01/03/20207.4900SHORT 238.78
12/31/20197.8400BUY 250.94
12/16/20198.3800SHORT 236.69
12/05/20198.4594BUY 239.89
11/29/20198.6088SELL 240.37
11/13/20197.3614BUY 205.95
11/11/20197.1406SELL 206.36
11/04/20197.3715BUY 213.46
10/31/20197.2236SELL 213.89
10/28/20197.1576BUY 212.36
10/24/20197.0131SELL 212.79
10/02/20195.9027BUY 179.46
09/26/20195.6433SELL 179.82
08/28/20194.3312BUY 138.29
08/23/20194.2954SHORT 140.01
08/16/20194.0899BUY 133.85
08/01/20195.8014SELL 134.12
07/25/20195.7166BUY 132.42
07/15/20195.6718SHORT 134.01
06/27/20195.5425BUY 131.48
06/17/20195.8658SELL 131.74
06/12/20195.7353BUY 129.07
06/06/20195.6071SHORT 132.62
06/04/20195.6610BUY 134.43
05/23/20195.7457SHORT 133.01
05/15/20195.6626BUY 131.61
05/08/20196.2408SELL 131.87
04/29/20196.0142BUY 127.34
04/18/20196.1429SELL 127.60
04/16/20196.1891BUY 128.82
04/08/20196.1060SELL 129.08
03/29/20195.8837BUY 124.63
03/21/20196.0690SHORT 121.42
03/18/20196.0151BUY 120.82
02/28/20197.3900SELL 121.06
01/25/20196.6285BUY 108.80
01/22/20196.6952SELL 109.02
01/17/20196.6473BUY 108.46
01/15/20196.3970SELL 108.68
01/02/20195.8463BUY 99.52
12/14/20186.5163SHORT 90.60
12/12/20186.8357BUY 95.42
11/27/20186.9290SHORT 94.53
11/23/20187.0747BUY 96.90
11/20/20186.9573SELL 97.09
11/15/20187.2961BUY 102.02
11/12/20187.0676SELL 102.22
11/08/20186.9386BUY 100.56
11/06/20186.9850SELL 100.76
10/31/20186.9616BUY 100.62
10/22/20187.1317SHORT 98.67
10/16/20187.2416BUY 100.59
10/02/20188.3786SELL 100.79
09/20/20187.9857BUY 96.26
09/07/20188.1290SELL 96.45
09/04/20188.4517BUY 100.48
08/30/20188.4691SELL 100.68
08/28/20188.4435BUY 100.58
08/15/20188.1365SHORT 104.94
08/13/20188.2784BUY 107.20
08/09/20188.1890SHORT 108.82
08/06/20188.2952BUY 110.67
07/19/20188.6463SELL 110.89
07/06/20187.5490BUY 97.01
07/02/20187.7215SELL 97.20
06/22/20188.0643BUY 101.72
06/15/20187.3814SELL 101.92
06/04/20187.1103BUY 98.37
05/25/20187.0374SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.