by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 05/15/2019, 6 days ago, when the stock price was 6.1300. Since then ADT has risen by +3.26%.
Market Outlook
The bulls are strong. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security, but with a more cautious attitude. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
05/15/20196.1300BUY 133.84
05/08/20196.7600SELL 134.11
04/29/20196.5100BUY 129.41
04/18/20196.6500SELL 129.67
04/16/20196.7000BUY 130.91
04/08/20196.6100SELL 131.17
03/29/20196.3700BUY 126.66
03/21/20196.5700SHORT 123.41
03/18/20196.5100BUY 122.77
02/28/20198.0000SELL 123.02
01/25/20197.1900BUY 110.79
01/22/20197.2450SELL 111.01
01/17/20197.2000BUY 110.54
01/15/20196.9300SELL 110.76
01/02/20196.3300BUY 101.37
12/14/20187.0500SHORT 92.35
12/12/20187.4000BUY 97.32
11/27/20187.5000SELL 97.52
11/23/20187.6600BUY 99.80
† Trade commissions are taken as 0.20%.
05/15/20196.1300BUY 131.77
05/08/20196.7600SELL 132.03
04/29/20196.5100BUY 127.40
04/18/20196.6500SELL 127.66
04/16/20196.7000BUY 128.88
04/08/20196.6100SELL 129.14
03/29/20196.3700BUY 124.70
03/21/20196.5700SHORT 121.50
03/18/20196.5100BUY 120.87
02/28/20198.0000SELL 121.11
01/25/20197.1900BUY 109.07
01/22/20197.2450SELL 109.29
01/17/20197.2000BUY 108.83
01/15/20196.9300SELL 109.05
01/02/20196.3300BUY 99.81
12/14/20187.0500SHORT 90.92
12/12/20187.4000BUY 95.82
11/27/20187.5000SELL 96.01
11/23/20187.6600BUY 98.25
11/20/20187.5300SELL 98.45
11/15/20187.9000BUY 103.49
11/12/20187.6500SELL 103.70
11/08/20187.5150BUY 102.07
11/06/20187.5600SHORT 101.87
10/31/20187.5400BUY 102.01
10/22/20187.7200SHORT 100.09
10/16/20187.8400BUY 102.05
10/02/20189.0700SELL 102.25
09/20/20188.6400BUY 97.60
09/07/20188.8000SELL 97.80
09/04/20189.1500BUY 101.89
08/30/20189.1700SELL 102.09
08/28/20189.1400BUY 101.96
08/15/20188.8100SHORT 106.35
08/13/20188.9600BUY 108.59
08/09/20188.8600SELL 108.81
08/06/20188.9800BUY 110.50
07/19/20189.3600SELL 110.72
07/06/20188.1750BUY 96.90
07/02/20188.3600SELL 97.09
06/22/20188.7300BUY 101.59
06/15/20187.9900SELL 101.79
06/04/20187.7000BUY 98.29
05/25/20187.6150SHORT 99.80
† Trade commissions are taken as 0.20%.
05/15/20196.1300BUY 151.12
05/08/20196.7600SELL 151.42
04/29/20196.5100BUY 146.11
04/18/20196.6500SELL 146.40
04/16/20196.7000BUY 147.80
04/08/20196.6100SELL 148.10
03/29/20196.3700BUY 143.01
03/21/20196.5700SHORT 139.34
03/18/20196.5100BUY 138.62
02/28/20198.0000SELL 138.90
01/25/20197.1900BUY 125.09
01/22/20197.2450SELL 125.34
01/17/20197.2000BUY 124.81
01/15/20196.9300SELL 125.06
01/02/20196.3300BUY 114.46
12/14/20187.0500SHORT 104.27
12/12/20187.4000BUY 109.89
11/27/20187.5000SELL 110.11
11/23/20187.6600BUY 112.68
11/20/20187.5300SELL 112.91
11/15/20187.9000BUY 118.70
11/12/20187.6500SELL 118.94
11/08/20187.5150BUY 117.08
11/06/20187.5600SHORT 116.85
10/31/20187.5400BUY 117.01
10/22/20187.7200SHORT 114.80
10/16/20187.8400BUY 117.05
10/02/20189.0700SELL 117.28
09/20/20188.6400BUY 111.94
09/07/20188.8000SELL 112.16
09/04/20189.1500BUY 116.85
08/30/20189.1700SELL 117.08
08/28/20189.1400BUY 116.93
08/15/20188.8100SHORT 121.97
08/13/20188.9600BUY 124.54
08/09/20188.8600SELL 124.79
08/06/20188.9800BUY 126.73
07/19/20189.3600SELL 126.98
07/06/20188.1750BUY 111.13
07/02/20188.3600SELL 111.35
06/22/20188.7300BUY 116.51
06/15/20187.9900SELL 116.74
06/04/20187.7000BUY 112.73
05/25/20187.6150SHORT 114.46
05/18/20187.2500BUY 109.41
05/11/20187.8900SHORT 101.61
05/08/20188.5000BUY 109.91
04/30/20188.9600SELL 110.13
04/25/20189.1200BUY 112.32
04/20/20189.3000SELL 112.55
04/05/20188.2300BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.