by Americanbulls.com LLC
Last Update
Acadian Timber
Last Signal: QUIT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to QUIT. The previous BUY signal was issued on 01/27/2023, 7 days ago, when the stock price was 12.4856. Since then ACAZF has fallen by -0.09%. The day’s closing price that was recorded as 12.4740 is also taken as the average selling price due to the QUIT signal.
Market Outlook
The system unfortunately ceased to analyze this security as of today since the data quality fell below the minimum standards for pattern recognition. This security will not be monitored until there is sufficient improvement in data quality. You have to sell all your long positions and focus your attention on other securities that are within the scope of our system. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
02/03/202312.4740QUIT 93.63
01/27/202312.4856BUY 93.90
01/25/202312.5212SELL 94.09
01/06/202311.5400BUY 86.89
01/03/202310.8910SELL 87.06
12/27/202210.9500BUY 87.71
12/19/202210.8983SELL 87.89
12/08/202211.1983BUY 90.49
12/06/202211.0941SELL 90.67
11/28/202211.0896BUY 90.81
11/16/202211.0200SELL 90.99
11/10/202211.0110BUY 91.10
10/17/202211.5110SELL 91.28
10/13/202211.7900BUY 93.68
10/06/202211.4700SELL 93.87
10/03/202211.8020BUY 96.78
09/15/202212.6830SELL 96.97
09/02/202212.9660BUY 99.33
08/17/202213.2800SELL 99.53
08/11/202213.2900BUY 99.80
† Trade commissions are taken as 0.20%.
02/03/202312.4740QUIT 85.65
01/27/202312.4856BUY 85.90
01/25/202312.5212SELL 86.07
01/06/202311.5400BUY 79.48
01/03/202310.8910SELL 79.64
12/27/202210.9500BUY 80.23
12/19/202210.8983SELL 80.39
12/08/202211.1983BUY 82.77
12/06/202211.0941SELL 82.94
11/28/202211.0896BUY 83.07
11/16/202211.0200SELL 83.24
11/10/202211.0110BUY 83.34
10/17/202211.5110SELL 83.51
10/13/202211.7900BUY 85.71
10/06/202211.4700SELL 85.88
10/03/202211.8020BUY 88.54
09/15/202212.6830SELL 88.72
09/02/202212.9660BUY 90.88
08/17/202213.2800SELL 91.06
08/11/202213.2900BUY 91.31
08/04/202213.2005SELL 91.49
07/21/202213.0300BUY 90.49
06/30/202212.9600SELL 90.67
06/21/202213.3709BUY 93.73
05/20/202214.6900SELL 93.92
05/11/202214.5660BUY 93.31
05/10/202214.3600SELL 93.50
05/04/202214.6500BUY 95.58
03/31/202215.1900SELL 95.77
03/25/202215.8100BUY 99.88
03/15/202214.9711SELL 100.08
02/15/202214.9000BUY 99.80
† Trade commissions are taken as 0.20%.
02/03/202312.4740QUIT 87.26
01/27/202312.4856BUY 87.52
01/25/202312.5212SELL 87.70
01/06/202311.5400BUY 80.99
01/03/202310.8910SELL 81.15
12/27/202210.9500BUY 81.75
12/19/202210.8983SELL 81.91
12/08/202211.1983BUY 84.33
12/06/202211.0941SELL 84.50
11/28/202211.0896BUY 84.63
11/16/202211.0200SELL 84.80
11/10/202211.0110BUY 84.90
10/17/202211.5110SELL 85.07
10/13/202211.7900BUY 87.31
10/06/202211.4700SELL 87.48
10/03/202211.8020BUY 90.19
09/15/202212.6830SELL 90.37
09/02/202212.9660BUY 92.57
08/17/202213.2800SELL 92.76
08/11/202213.2900BUY 93.02
08/04/202213.2005SELL 93.21
07/21/202213.0300BUY 92.19
06/30/202212.9600SELL 92.37
06/21/202213.3709BUY 95.49
05/20/202214.6900SELL 95.68
05/11/202214.5660BUY 95.06
05/10/202214.3600SELL 95.25
05/04/202214.6500BUY 97.37
03/31/202215.1900SELL 97.57
03/25/202215.8100BUY 101.76
03/15/202214.9711SELL 101.96
02/15/202214.9000BUY 101.68
01/14/202215.3090SELL 101.88
01/07/202214.7642BUY 98.45
01/03/202214.4320SELL 98.65
12/07/202113.9850BUY 95.79
11/30/202113.9600SELL 95.98
11/24/202114.4700BUY 99.69
11/15/202114.8200SELL 99.89
11/08/202115.1323BUY 102.20
10/21/202114.7654SELL 102.40
10/15/202115.2123BUY 105.71
09/28/202114.9200SELL 105.92
09/15/202115.0220BUY 106.86
09/09/202114.7740SELL 107.07
08/26/202114.6500BUY 106.38
08/16/202114.4410SELL 106.59
08/05/202114.2049BUY 105.06
07/16/202114.8330SELL 105.27
07/09/202115.2400BUY 108.38
07/01/202115.6680SELL 108.60
06/23/202115.8347BUY 109.98
06/18/202115.6570SELL 110.20
05/28/202115.1811BUY 107.06
05/06/202116.6500SELL 107.27
04/28/202116.3900BUY 105.81
04/20/202116.0723SELL 106.02
04/08/202115.8650BUY 104.86
04/01/202115.4600SELL 105.07
03/26/202115.2510BUY 103.86
03/24/202115.0600SELL 104.07
03/10/202114.4130BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.