by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 05/21/2019, 3 days ago, when the stock price was 2.3500. Since then ABUS has fallen by -18.72%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
05/21/20192.3500SHORT 126.96
05/15/20192.3800BUY 129.10
05/08/20192.4300SHORT 127.00
05/06/20192.6300BUY 138.00
04/17/20193.5500SHORT 110.04
04/01/20193.6600BUY 113.90
03/14/20193.9400SELL 114.13
03/12/20194.0500BUY 117.55
03/05/20194.3700SELL 117.79
02/22/20193.7900BUY 102.36
02/06/20193.8000SELL 102.57
02/01/20193.7500BUY 101.42
01/29/20193.5700SELL 101.62
01/25/20193.5700BUY 101.82
01/22/20193.6100SHORT 101.11
01/16/20193.7700BUY 106.02
01/09/20194.0100SHORT 100.43
01/07/20194.1800BUY 105.11
01/03/20193.7700SHORT 118.41
12/26/20183.5700BUY 112.58
12/07/20184.4800SHORT 93.95
11/29/20184.7400BUY 99.80
† Trade commissions are taken as 0.20%.
05/21/20192.3500SHORT 150.53
05/15/20192.3800BUY 153.06
05/08/20192.4300SHORT 150.58
05/06/20192.6300BUY 163.63
04/17/20193.5500SHORT 130.47
04/01/20193.6600BUY 135.05
03/14/20193.9400SELL 135.32
03/12/20194.0500BUY 139.38
03/05/20194.3700SELL 139.66
02/22/20193.7900BUY 121.37
02/06/20193.8000SELL 121.61
02/01/20193.7500BUY 120.25
01/29/20193.5700SELL 120.49
01/25/20193.5700BUY 120.73
01/22/20193.6100SHORT 119.89
01/16/20193.7700BUY 125.71
01/09/20194.0100SHORT 119.09
01/07/20194.1800BUY 124.64
01/03/20193.7700SHORT 140.41
12/26/20183.5700BUY 133.49
12/07/20184.4800SHORT 111.40
11/29/20184.7400BUY 118.34
11/27/20184.4700SELL 118.58
11/23/20184.7300BUY 125.73
11/12/20184.5300SELL 125.98
11/02/20184.8200BUY 134.31
10/31/20184.2400SHORT 156.22
10/26/20184.3650BUY 161.47
10/19/20184.3400SHORT 163.06
10/16/20184.4700BUY 168.62
09/27/20189.7000SELL 168.96
09/20/20189.6400BUY 168.25
09/06/201810.5900SELL 168.59
08/31/20189.1000BUY 145.16
08/29/20188.9350SHORT 148.48
08/27/20189.0500BUY 150.99
08/14/20189.3500SHORT 146.88
08/09/20189.6400BUY 152.04
08/06/20189.4500SELL 152.34
08/01/201811.7600BUY 189.96
07/24/201811.3900SELL 190.34
06/01/20185.9600BUY 99.80
† Trade commissions are taken as 0.20%.
05/21/20192.3500SHORT 389.21
05/15/20192.3800BUY 395.76
05/08/20192.4300SHORT 389.34
05/06/20192.6300BUY 423.07
04/17/20193.5500SHORT 337.34
04/01/20193.6600BUY 349.19
03/14/20193.9400SELL 349.89
03/12/20194.0500BUY 360.38
03/05/20194.3700SELL 361.10
02/22/20193.7900BUY 313.80
02/06/20193.8000SELL 314.43
02/01/20193.7500BUY 310.91
01/29/20193.5700SELL 311.53
01/25/20193.5700BUY 312.15
01/22/20193.6100SHORT 309.97
01/16/20193.7700BUY 325.01
01/09/20194.0100SHORT 307.89
01/07/20194.1800BUY 322.23
01/03/20193.7700SHORT 363.00
12/26/20183.5700BUY 345.12
12/07/20184.4800SHORT 288.00
11/29/20184.7400BUY 305.94
11/27/20184.4700SELL 306.55
11/23/20184.7300BUY 325.03
11/12/20184.5300SELL 325.68
11/02/20184.8200BUY 347.22
10/31/20184.2400SHORT 403.86
10/26/20184.3650BUY 417.43
10/19/20184.3400SHORT 421.53
10/16/20184.4700BUY 435.90
09/27/20189.7000SELL 436.77
09/20/20189.6400BUY 434.94
09/06/201810.5900SELL 435.81
08/31/20189.1000BUY 375.24
08/29/20188.9350SHORT 383.83
08/27/20189.0500BUY 390.33
08/14/20189.3500SHORT 379.71
08/09/20189.6400BUY 393.06
08/06/20189.4500SELL 393.85
08/01/201811.7600BUY 491.11
07/24/201811.3900SELL 492.09
06/01/20185.9600BUY 258.01
05/16/20186.3900SELL 258.53
05/03/20185.7600BUY 233.51
05/01/20185.6400SELL 233.98
04/17/20185.2500BUY 218.24
04/12/20185.1500SHORT 223.45
04/09/20185.1500BUY 224.35
03/27/20185.2000SHORT 223.10
03/23/20184.8500BUY 208.92
03/14/20185.8400SELL 209.34
02/26/20185.3500BUY 192.16
02/16/20185.6500SELL 192.55
02/13/20185.4500BUY 186.11
01/30/20185.1500SELL 186.48
01/17/20185.1500BUY 186.85
01/08/20185.4400SELL 187.22
12/18/20174.5400BUY 156.56
11/29/20175.8400SELL 156.87
11/21/20175.7850BUY 155.70
10/13/20177.3300SELL 156.01
10/11/20177.4200BUY 158.24
10/09/20177.0800SELL 158.56
10/03/20177.5200BUY 168.75
09/26/20176.4800SELL 169.09
09/14/20174.5900BUY 120.01
09/11/20174.6125SELL 120.25
09/07/20174.5440BUY 118.70
08/31/20174.2350SELL 118.94
08/22/20173.6900BUY 103.84
08/17/20173.6000SELL 104.05
08/07/20173.5050BUY 101.51
07/25/20173.7100SELL 101.71
07/12/20173.7370BUY 102.66
07/10/20173.7100SELL 102.87
06/21/20173.6400BUY 101.13
06/14/20173.5100SELL 101.33
06/02/20173.4500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.