by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 08/01/2019, 19 days ago, when the stock price was 1.7600. Since then ABUS has fallen by -17.05%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in a downtrend and consists of a black candlestick and a white candlestick in which the white candlestick opens above the preceding day’s close and closes above its open. The pattern looks similar to the Bullish Harami pattern. The only difference is that the second day closes higher, which stops the engulfing of the white body by the preceding black body. more...
Signal History
08/01/20191.7600SHORT 212.92
07/30/20191.8400BUY 223.49
07/25/20191.7900SHORT 230.83
07/22/20191.8450BUY 238.88
07/16/20192.3200SELL 239.36
07/02/20192.2800BUY 235.70
06/28/20192.2500SELL 236.17
06/17/20191.5650BUY 164.60
06/05/20191.8000SHORT 146.18
06/03/20191.8400BUY 150.03
05/21/20192.3500SHORT 123.77
05/15/20192.3800BUY 125.85
05/08/20192.4300SHORT 123.81
05/06/20192.6300BUY 134.54
04/17/20193.5500SHORT 107.28
04/01/20193.6600BUY 111.05
03/14/20193.9400SELL 111.27
03/12/20194.0500BUY 114.61
03/05/20194.3700SELL 114.84
02/22/20193.7900BUY 99.80
† Trade commissions are taken as 0.20%.
08/01/20191.7600SHORT 171.19
07/30/20191.8400BUY 179.69
07/25/20191.7900SHORT 185.59
07/22/20191.8450BUY 192.06
07/16/20192.3200SELL 192.44
07/02/20192.2800BUY 189.50
06/28/20192.2500SELL 189.88
06/17/20191.5650BUY 132.34
06/05/20191.8000SHORT 117.53
06/03/20191.8400BUY 120.62
05/21/20192.3500SHORT 99.51
05/15/20192.3800BUY 101.18
05/08/20192.4300SHORT 99.54
05/06/20192.6300BUY 108.17
04/17/20193.5500SHORT 86.25
04/01/20193.6600BUY 89.28
03/14/20193.9400SELL 89.46
03/12/20194.0500BUY 92.14
03/05/20194.3700SELL 92.32
02/22/20193.7900BUY 80.23
02/06/20193.8000SELL 80.39
02/01/20193.7500BUY 79.49
01/29/20193.5700SELL 79.65
01/25/20193.5700BUY 79.81
01/22/20193.6100SHORT 79.25
01/16/20193.7700BUY 83.09
01/09/20194.0100SHORT 78.71
01/07/20194.1800BUY 82.38
01/03/20193.7700SHORT 92.80
12/26/20183.5700BUY 88.23
12/07/20184.4800SHORT 73.63
11/29/20184.7400BUY 78.22
11/27/20184.4700SELL 78.38
11/23/20184.7300BUY 83.11
11/12/20184.5300SELL 83.28
11/02/20184.8200BUY 88.79
10/31/20184.2400SHORT 103.27
10/26/20184.3650BUY 106.74
10/19/20184.3400SHORT 107.79
10/16/20184.4700BUY 111.46
09/27/20189.7000SELL 111.68
09/20/20189.6400BUY 111.21
09/06/201810.5900SELL 111.43
08/31/20189.1000BUY 95.94
08/29/20188.9350SHORT 98.14
08/27/20189.0500BUY 99.80
† Trade commissions are taken as 0.20%.
08/01/20191.7600SHORT 643.40
07/30/20191.8400BUY 675.34
07/25/20191.7900SHORT 697.53
07/22/20191.8450BUY 721.85
07/16/20192.3200SELL 723.30
07/02/20192.2800BUY 712.25
06/28/20192.2500SELL 713.68
06/17/20191.5650BUY 497.40
06/05/20191.8000SHORT 441.73
06/03/20191.8400BUY 453.36
05/21/20192.3500SHORT 374.01
05/15/20192.3800BUY 380.30
05/08/20192.4300SHORT 374.13
05/06/20192.6300BUY 406.55
04/17/20193.5500SHORT 324.17
04/01/20193.6600BUY 335.56
03/14/20193.9400SELL 336.23
03/12/20194.0500BUY 346.31
03/05/20194.3700SELL 347.00
02/22/20193.7900BUY 301.55
02/06/20193.8000SELL 302.15
02/01/20193.7500BUY 298.77
01/29/20193.5700SELL 299.37
01/25/20193.5700BUY 299.97
01/22/20193.6100SHORT 297.87
01/16/20193.7700BUY 312.32
01/09/20194.0100SHORT 295.87
01/07/20194.1800BUY 309.65
01/03/20193.7700SHORT 348.83
12/26/20183.5700BUY 331.65
12/07/20184.4800SHORT 276.76
11/29/20184.7400BUY 294.00
11/27/20184.4700SELL 294.59
11/23/20184.7300BUY 312.35
11/12/20184.5300SELL 312.98
11/02/20184.8200BUY 333.68
10/31/20184.2400SHORT 388.11
10/26/20184.3650BUY 401.16
10/19/20184.3400SHORT 405.10
10/16/20184.4700BUY 418.91
09/27/20189.7000SELL 419.75
09/20/20189.6400BUY 417.99
09/06/201810.5900SELL 418.83
08/31/20189.1000BUY 360.62
08/29/20188.9350SHORT 368.88
08/27/20189.0500BUY 375.13
08/14/20189.3500SHORT 364.93
08/09/20189.6400BUY 377.76
08/06/20189.4500SELL 378.52
08/01/201811.7600BUY 471.99
07/24/201811.3900SELL 472.94
06/01/20185.9600BUY 247.97
05/16/20186.3900SELL 248.47
05/03/20185.7600BUY 224.42
05/01/20185.6400SELL 224.87
04/17/20185.2500BUY 209.74
04/12/20185.1500SHORT 214.75
04/09/20185.1500BUY 215.61
03/27/20185.2000SHORT 214.41
03/23/20184.8500BUY 200.78
03/14/20185.8400SELL 201.18
02/26/20185.3500BUY 184.67
02/16/20185.6500SELL 185.04
02/13/20185.4500BUY 178.85
01/30/20185.1500SELL 179.21
01/17/20185.1500BUY 179.57
01/08/20185.4400SELL 179.93
12/18/20174.5400BUY 150.46
11/29/20175.8400SELL 150.76
11/21/20175.7850BUY 149.64
10/13/20177.3300SELL 149.94
10/11/20177.4200BUY 152.09
10/09/20177.0800SELL 152.39
10/03/20177.5200BUY 162.18
09/26/20176.4800SELL 162.51
09/14/20174.5900BUY 115.34
09/11/20174.6125SELL 115.57
09/07/20174.5440BUY 114.08
08/31/20174.2350SELL 114.31
08/22/20173.6900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Americanbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Americanbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Americanbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Americanbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.